GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 103,400 Value ($000) $13,043 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 92,700 Value ($000) $11,981 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 92,700 Value ($000) $10,101 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 28,100 Value ($000) $4,191 Avg Close $114.00 Range $92.23 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	103,400	$13,043	$117.30	$108.89 - $132.50
Q4 2023	92,700	$11,981	$109.71	$79.86 - $133.15
Q3 2023	92,700	$10,101	$123.69	$103.18 - $156.95
Q2 2023	28,100	$4,191	$114.00	$92.23 - $152.13