GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,055 Value ($000) $157 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 1,055 Value ($000) $114 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 1,055 Value ($000) $106 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 1,055 Value ($000) $188 Avg Close $229.23 Range $167.11 - $282.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,055	$157	$114.00	$92.23 - $152.13
Q1 2023	1,055	$114	$115.68	$96.58 - $141.54
Q4 2022	1,055	$106	$113.16	$86.29 - $186.70
Q3 2022	1,055	$188	$229.23	$167.11 - $282.62