GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,413 Value ($000) $42,195 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 299,479 Value ($000) $50,135 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 361,189 Value ($000) $51,728 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 359,264 Value ($000) $45,501 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 374,331 Value ($000) $58,040 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 405,589 Value ($000) $64,440 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 336,028 Value ($000) $44,430 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 555,943 Value ($000) $70,127 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 598,244 Value ($000) $77,317 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 721,255 Value ($000) $78,588 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 752,195 Value ($000) $112,175 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 708,398 Value ($000) $76,514 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 408,562 Value ($000) $41 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 422,672 Value ($000) $75,295 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,277,822 Value ($000) $269,084 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,376,431 Value ($000) $409,158 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,552,935 Value ($000) $546,508 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,774,119 Value ($000) $725,029 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 2,341,112 Value ($000) $971,912 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 1,987,484 Value ($000) $650,803 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 2,068,725 Value ($000) $470,449 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 2,866,923 Value ($000) $539,382 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 3,911,402 Value ($000) $476,919 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 4,485,751 Value ($000) $417,938 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 5,122,395 Value ($000) $515,261 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 5,044,226 Value ($000) $395,165 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 2,962,407 Value ($000) $206,688 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 1,992,956 Value ($000) $102,100 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 2,180,306 Value ($000) $108,362 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 2,103,407 Value ($000) $118,653 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 2,088,569 Value ($000) $108,042 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 2,125,704 Value ($000) $97,591 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 2,073,996 Value ($000) $102,705 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 1,978,940 Value ($000) $90,279 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 2,294,301 Value ($000) $82,893 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 1,778,396 Value ($000) $66,299 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 1,698,301 Value ($000) $69,189 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 1,526,504 Value ($000) $55,411 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 1,414,014 Value ($000) $49,435 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 1,298,512 Value ($000) $48,356 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 1,365,492 Value ($000) $40,651 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 1,424,934 Value ($000) $42,877 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 1,583,941 Value ($000) $62,962 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 1,590,289 Value ($000) $77,431 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 1,574,926 Value ($000) $73,644 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 2,051,676 Value ($000) $83,175 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 3,056,908 Value ($000) $148,995 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 3,430,173 Value ($000) $202,277 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 3,570,959 Value ($000) $202,259 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 4,596,534 Value ($000) $195,999 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 3,683,176 Value ($000) $136,314 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,413	$42,195	$161.36	$134.80 - $200.60
Q3 2025	299,479	$50,135	$175.19	$140.75 - $203.25
Q2 2025	361,189	$51,728	$122.00	$99.50 - $143.90
Q1 2025	359,264	$45,501	$143.47	$122.95 - $165.41
Q4 2024	374,331	$58,040	$172.73	$151.60 - $195.94
Q3 2024	405,589	$64,440	$148.36	$132.64 - $169.57
Q2 2024	336,028	$44,430	$138.20	$125.00 - $155.35
Q1 2024	555,943	$70,127	$117.30	$108.89 - $132.50
Q4 2023	598,244	$77,317	$109.71	$79.86 - $133.15
Q3 2023	721,255	$78,588	$123.69	$103.18 - $156.95
Q2 2023	752,195	$112,175	$114.00	$92.23 - $152.13
Q1 2023	708,398	$76,514	$115.68	$96.58 - $141.54
Q4 2022	408,562	$41	$113.16	$86.29 - $186.70
Q3 2022	422,672	$75,295	$229.23	$167.11 - $282.62
Q2 2022	1,277,822	$269,084	$245.89	$197.94 - $328.60
Q1 2022	1,376,431	$409,158	$299.98	$251.74 - $353.98
Q4 2021	1,552,935	$546,508	$414.80	$335.00 - $524.31
Q3 2021	1,774,119	$725,029	$428.34	$383.10 - $466.92
Q2 2021	2,341,112	$971,912	$335.49	$286.82 - $417.49
Q1 2021	1,987,484	$650,803	$294.70	$222.51 - $364.00
Q4 2020	2,068,725	$470,449	$215.21	$190.10 - $239.62
Q3 2020	2,866,923	$539,382	$164.57	$120.75 - $194.35
Q2 2020	3,911,402	$476,919	$105.29	$81.22 - $123.19
Q1 2020	4,485,751	$417,938	$102.99	$75.50 - $118.86
Q4 2019	5,122,395	$515,261	$93.09	$75.10 - $102.82
Q3 2019	5,044,226	$395,165	$74.92	$68.23 - $84.86
Q2 2019	2,962,407	$206,688	$58.44	$51.33 - $70.29
Q1 2019	1,992,956	$102,100	$52.17	$48.42 - $54.98
Q4 2018	2,180,306	$108,362	$53.63	$45.43 - $58.67
Q3 2018	2,103,407	$118,653	$54.80	$49.64 - $60.70
Q2 2018	2,088,569	$108,042	$48.53	$43.65 - $53.14
Q1 2018	2,125,704	$97,591	$47.53	$42.96 - $52.65
Q4 2017	2,073,996	$102,705	$49.67	$47.30 - $53.78
Q3 2017	1,978,940	$90,279	$39.30	$35.51 - $46.75
Q2 2017	2,294,301	$82,893	$35.72	$33.77 - $37.68
Q1 2017	1,778,396	$66,299	$39.51	$36.48 - $44.84
Q4 2016	1,698,301	$69,189	$39.60	$35.32 - $43.68
Q3 2016	1,526,504	$55,411	$36.17	$32.34 - $38.47
Q2 2016	1,414,014	$49,435	$36.90	$33.14 - $39.59
Q1 2016	1,298,512	$48,356	$32.22	$26.29 - $38.62
Q4 2015	1,365,492	$40,651	$29.97	$26.33 - $33.00
Q3 2015	1,424,934	$42,877	$32.11	$27.09 - $40.21
Q2 2015	1,583,941	$62,962	$43.23	$39.20 - $49.57
Q1 2015	1,590,289	$77,431	$47.65	$43.68 - $50.77
Q4 2014	1,574,926	$73,644	$43.76	$38.64 - $48.25
Q3 2014	2,051,676	$83,175	$44.79	$40.53 - $48.27
Q2 2014	3,056,908	$148,995	$52.60	$45.67 - $60.99
Q1 2014	3,430,173	$202,277	$54.67	$45.02 - $62.50
Q4 2013	3,570,959	$202,259	$48.88	$39.01 - $57.05
Q3 2013	4,596,534	$195,999	$41.49	$37.11 - $44.30
Q2 2013	3,683,176	$136,314	$32.90	$28.45 - $37.43