GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,380 Value ($000) $1,688 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 12,839 Value ($000) $2,149 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 11,153 Value ($000) $1,597 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 12,013 Value ($000) $1,521 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 12,647 Value ($000) $1,961 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 14,002 Value ($000) $2,225 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 15,608 Value ($000) $2,064 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 16,454 Value ($000) $2,076 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 25,653 Value ($000) $3,315 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 28,995 Value ($000) $3,159 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 27,720 Value ($000) $4,134 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 30,661 Value ($000) $3,312 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 27,503 Value ($000) $2,768 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 30,571 Value ($000) $5,446 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 29,655 Value ($000) $6,244 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 29,761 Value ($000) $8,848 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 29,052 Value ($000) $10,224 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 31,100 Value ($000) $12,709 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 31,590 Value ($000) $13,115 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 33,258 Value ($000) $10,891 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 35,130 Value ($000) $7,990 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 34,712 Value ($000) $6,722 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 40,461 Value ($000) $4,933 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 41,782 Value ($000) $3,892 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 42,617 Value ($000) $4,287 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 50,648 Value ($000) $3,967 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 50,592 Value ($000) $3,512 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 46,834 Value ($000) $2,400 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 40,525 Value ($000) $2,014 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 5,179 Value ($000) $293 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 6,710 Value ($000) $348 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 5,527 Value ($000) $254 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 7,803 Value ($000) $387 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 9,104 Value ($000) $419 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 17,205 Value ($000) $622 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 29,899 Value ($000) $1,115 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 29,055 Value ($000) $1,184 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 26,669 Value ($000) $968 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 26,127 Value ($000) $913 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 22,953 Value ($000) $855 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 25,933 Value ($000) $772 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 27,624 Value ($000) $831 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 28,519 Value ($000) $1,134 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 22,954 Value ($000) $1,117 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 36,156 Value ($000) $1,690 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 21,384 Value ($000) $867 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 18,267 Value ($000) $890 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 17,995 Value ($000) $1,061 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 17,361 Value ($000) $983 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 17,251 Value ($000) $736 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 16,946 Value ($000) $627 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,380	$1,688	$161.36	$134.80 - $200.60
Q3 2025	12,839	$2,149	$175.19	$140.75 - $203.25
Q2 2025	11,153	$1,597	$122.00	$99.50 - $143.90
Q1 2025	12,013	$1,521	$143.47	$122.95 - $165.41
Q4 2024	12,647	$1,961	$172.73	$151.60 - $195.94
Q3 2024	14,002	$2,225	$148.36	$132.64 - $169.57
Q2 2024	15,608	$2,064	$138.20	$125.00 - $155.35
Q1 2024	16,454	$2,076	$117.30	$108.89 - $132.50
Q4 2023	25,653	$3,315	$109.71	$79.86 - $133.15
Q3 2023	28,995	$3,159	$123.69	$103.18 - $156.95
Q2 2023	27,720	$4,134	$114.00	$92.23 - $152.13
Q1 2023	30,661	$3,312	$115.68	$96.58 - $141.54
Q4 2022	27,503	$2,768	$113.16	$86.29 - $186.70
Q3 2022	30,571	$5,446	$229.23	$167.11 - $282.62
Q2 2022	29,655	$6,244	$245.89	$197.94 - $328.60
Q1 2022	29,761	$8,848	$299.98	$251.74 - $353.98
Q4 2021	29,052	$10,224	$414.80	$335.00 - $524.31
Q3 2021	31,100	$12,709	$428.34	$383.10 - $466.92
Q2 2021	31,590	$13,115	$335.49	$286.82 - $417.49
Q1 2021	33,258	$10,891	$294.70	$222.51 - $364.00
Q4 2020	35,130	$7,990	$215.21	$190.10 - $239.62
Q3 2020	34,712	$6,722	$164.57	$120.75 - $194.35
Q2 2020	40,461	$4,933	$105.29	$81.22 - $123.19
Q1 2020	41,782	$3,892	$102.99	$75.50 - $118.86
Q4 2019	42,617	$4,287	$93.09	$75.10 - $102.82
Q3 2019	50,648	$3,967	$74.92	$68.23 - $84.86
Q2 2019	50,592	$3,512	$58.44	$51.33 - $70.29
Q1 2019	46,834	$2,400	$52.17	$48.42 - $54.98
Q4 2018	40,525	$2,014	$53.63	$45.43 - $58.67
Q3 2018	5,179	$293	$54.80	$49.64 - $60.70
Q2 2018	6,710	$348	$48.53	$43.65 - $53.14
Q1 2018	5,527	$254	$47.53	$42.96 - $52.65
Q4 2017	7,803	$387	$49.67	$47.30 - $53.78
Q3 2017	9,104	$419	$39.30	$35.51 - $46.75
Q2 2017	17,205	$622	$35.72	$33.77 - $37.68
Q1 2017	29,899	$1,115	$39.51	$36.48 - $44.84
Q4 2016	29,055	$1,184	$39.60	$35.32 - $43.68
Q3 2016	26,669	$968	$36.17	$32.34 - $38.47
Q2 2016	26,127	$913	$36.90	$33.14 - $39.59
Q1 2016	22,953	$855	$32.22	$26.29 - $38.62
Q4 2015	25,933	$772	$29.97	$26.33 - $33.00
Q3 2015	27,624	$831	$32.11	$27.09 - $40.21
Q2 2015	28,519	$1,134	$43.23	$39.20 - $49.57
Q1 2015	22,954	$1,117	$47.65	$43.68 - $50.77
Q4 2014	36,156	$1,690	$43.76	$38.64 - $48.25
Q3 2014	21,384	$867	$44.79	$40.53 - $48.27
Q2 2014	18,267	$890	$52.60	$45.67 - $60.99
Q1 2014	17,995	$1,061	$54.67	$45.02 - $62.50
Q4 2013	17,361	$983	$48.88	$39.01 - $57.05
Q3 2013	17,251	$736	$41.49	$37.11 - $44.30
Q2 2013	16,946	$627	$32.90	$28.45 - $37.43