GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,643 Value ($000) $70,318 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 288,149 Value ($000) $48,236 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 578,566 Value ($000) $82,856 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 708,052 Value ($000) $89,675 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 672,213 Value ($000) $104,227 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 287,779 Value ($000) $45,722 Avg Close $148.36 Range $132.64 - $169.57

Q2 2022

Shares 12,096 Value ($000) $2,547 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 12,065 Value ($000) $3,586 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 17,689 Value ($000) $6,225 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 2,560 Value ($000) $1,046 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 8,146 Value ($000) $3,382 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 10,373 Value ($000) $3,397 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 12,927 Value ($000) $2,940 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 34,500 Value ($000) $6,681 Avg Close $164.57 Range $120.75 - $194.35

Q4 2019

Shares 8,823 Value ($000) $888 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 9,252 Value ($000) $725 Avg Close $74.92 Range $68.23 - $84.86

Q3 2014

Shares 9,705 Value ($000) $393 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 9,823 Value ($000) $479 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 9,163 Value ($000) $540 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 18,171 Value ($000) $1,029 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 18,405 Value ($000) $785 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 18,202 Value ($000) $674 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,643	$70,318	$161.36	$134.80 - $200.60
Q3 2025	288,149	$48,236	$175.19	$140.75 - $203.25
Q2 2025	578,566	$82,856	$122.00	$99.50 - $143.90
Q1 2025	708,052	$89,675	$143.47	$122.95 - $165.41
Q4 2024	672,213	$104,227	$172.73	$151.60 - $195.94
Q3 2024	287,779	$45,722	$148.36	$132.64 - $169.57
Q2 2022	12,096	$2,547	$245.89	$197.94 - $328.60
Q1 2022	12,065	$3,586	$299.98	$251.74 - $353.98
Q4 2021	17,689	$6,225	$414.80	$335.00 - $524.31
Q3 2021	2,560	$1,046	$428.34	$383.10 - $466.92
Q2 2021	8,146	$3,382	$335.49	$286.82 - $417.49
Q1 2021	10,373	$3,397	$294.70	$222.51 - $364.00
Q4 2020	12,927	$2,940	$215.21	$190.10 - $239.62
Q3 2020	34,500	$6,681	$164.57	$120.75 - $194.35
Q4 2019	8,823	$888	$93.09	$75.10 - $102.82
Q3 2019	9,252	$725	$74.92	$68.23 - $84.86
Q3 2014	9,705	$393	$44.79	$40.53 - $48.27
Q2 2014	9,823	$479	$52.60	$45.67 - $60.99
Q1 2014	9,163	$540	$54.67	$45.02 - $62.50
Q4 2013	18,171	$1,029	$48.88	$39.01 - $57.05
Q3 2013	18,405	$785	$41.49	$37.11 - $44.30
Q2 2013	18,202	$674	$32.90	$28.45 - $37.43