GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 609 Value ($000) $249 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 569 Value ($000) $236 Avg Close $335.49 Range $286.82 - $417.49

Q3 2019

Shares 4,424 Value ($000) $347 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 4,424 Value ($000) $307 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 4,608 Value ($000) $236 Avg Close $52.17 Range $48.42 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	609	$249	$428.34	$383.10 - $466.92
Q2 2021	569	$236	$335.49	$286.82 - $417.49
Q3 2019	4,424	$347	$74.92	$68.23 - $84.86
Q2 2019	4,424	$307	$58.44	$51.33 - $70.29
Q1 2019	4,608	$236	$52.17	$48.42 - $54.98