GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,090 Value ($000) $2,702 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 9,443 Value ($000) $3,323 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 9,654 Value ($000) $3,945 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 9,932 Value ($000) $4,124 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 10,457 Value ($000) $3,424 Avg Close $294.70 Range $222.51 - $364.00
Q3 2020
Shares 8,900 Value ($000) $1,724 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 22,900 Value ($000) $2,792 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 51,300 Value ($000) $4,779 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 44,800 Value ($000) $4,507 Avg Close $93.09 Range $75.10 - $102.82
Q2 2019
Shares 83,214 Value ($000) $5,776 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 40,223 Value ($000) $2,061 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 38,623 Value ($000) $1,920 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 24,400 Value ($000) $1,376 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 32,000 Value ($000) $1,656 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 22,700 Value ($000) $1,042 Avg Close $47.53 Range $42.96 - $52.65