GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,475 Value ($000) $84,614 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 700,270 Value ($000) $117,225 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 591,789 Value ($000) $84,750 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 431,484 Value ($000) $54,647 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 378,520 Value ($000) $58,690 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 433,737 Value ($000) $68,912 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 317,069 Value ($000) $41,923 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 315,884 Value ($000) $39,846 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 238,658 Value ($000) $30,844 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 366,469 Value ($000) $39,930 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 330,631 Value ($000) $49,307 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 499,845 Value ($000) $53,988 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 529,857 Value ($000) $53,335 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 1,349,841 Value ($000) $240,460 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,488,799 Value ($000) $313,512 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,437,020 Value ($000) $427,168 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,288,728 Value ($000) $453,530 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,221,742 Value ($000) $499,287 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 913,670 Value ($000) $379,309 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 901,045 Value ($000) $295,048 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 708,309 Value ($000) $161,077 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 739,280 Value ($000) $143,153 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 689,613 Value ($000) $84,084 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 874,339 Value ($000) $81,463 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 1,174,554 Value ($000) $118,148 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 1,200,714 Value ($000) $94,063 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 847,282 Value ($000) $58,811 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 628,323 Value ($000) $32,188 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 505,209 Value ($000) $25,109 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 534,534 Value ($000) $30,153 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 354,823 Value ($000) $18,355 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 267,838 Value ($000) $12,296 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 345,952 Value ($000) $17,131 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 49,265 Value ($000) $2,263 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 86,168 Value ($000) $3,113 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 221,177 Value ($000) $8,245 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 216,492 Value ($000) $8,820 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 222,317 Value ($000) $8,070 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 229,118 Value ($000) $8,010 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 230,897 Value ($000) $8,598 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 196,151 Value ($000) $5,839 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 241,888 Value ($000) $7,280 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 218,552 Value ($000) $8,688 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 312,845 Value ($000) $15,232 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 322,336 Value ($000) $15,072 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 464,827 Value ($000) $18,844 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 816,460 Value ($000) $39,794 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 978,974 Value ($000) $57,730 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 1,321,255 Value ($000) $74,835 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 2,100,437 Value ($000) $89,563 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 621,250 Value ($000) $22,993 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,475	$84,614	$161.36	$134.80 - $200.60
Q3 2025	700,270	$117,225	$175.19	$140.75 - $203.25
Q2 2025	591,789	$84,750	$122.00	$99.50 - $143.90
Q1 2025	431,484	$54,647	$143.47	$122.95 - $165.41
Q4 2024	378,520	$58,690	$172.73	$151.60 - $195.94
Q3 2024	433,737	$68,912	$148.36	$132.64 - $169.57
Q2 2024	317,069	$41,923	$138.20	$125.00 - $155.35
Q1 2024	315,884	$39,846	$117.30	$108.89 - $132.50
Q4 2023	238,658	$30,844	$109.71	$79.86 - $133.15
Q3 2023	366,469	$39,930	$123.69	$103.18 - $156.95
Q2 2023	330,631	$49,307	$114.00	$92.23 - $152.13
Q1 2023	499,845	$53,988	$115.68	$96.58 - $141.54
Q4 2022	529,857	$53,335	$113.16	$86.29 - $186.70
Q3 2022	1,349,841	$240,460	$229.23	$167.11 - $282.62
Q2 2022	1,488,799	$313,512	$245.89	$197.94 - $328.60
Q1 2022	1,437,020	$427,168	$299.98	$251.74 - $353.98
Q4 2021	1,288,728	$453,530	$414.80	$335.00 - $524.31
Q3 2021	1,221,742	$499,287	$428.34	$383.10 - $466.92
Q2 2021	913,670	$379,309	$335.49	$286.82 - $417.49
Q1 2021	901,045	$295,048	$294.70	$222.51 - $364.00
Q4 2020	708,309	$161,077	$215.21	$190.10 - $239.62
Q3 2020	739,280	$143,153	$164.57	$120.75 - $194.35
Q2 2020	689,613	$84,084	$105.29	$81.22 - $123.19
Q1 2020	874,339	$81,463	$102.99	$75.50 - $118.86
Q4 2019	1,174,554	$118,148	$93.09	$75.10 - $102.82
Q3 2019	1,200,714	$94,063	$74.92	$68.23 - $84.86
Q2 2019	847,282	$58,811	$58.44	$51.33 - $70.29
Q1 2019	628,323	$32,188	$52.17	$48.42 - $54.98
Q4 2018	505,209	$25,109	$53.63	$45.43 - $58.67
Q3 2018	534,534	$30,153	$54.80	$49.64 - $60.70
Q2 2018	354,823	$18,355	$48.53	$43.65 - $53.14
Q1 2018	267,838	$12,296	$47.53	$42.96 - $52.65
Q4 2017	345,952	$17,131	$49.67	$47.30 - $53.78
Q3 2017	49,265	$2,263	$39.30	$35.51 - $46.75
Q2 2017	86,168	$3,113	$35.72	$33.77 - $37.68
Q1 2017	221,177	$8,245	$39.51	$36.48 - $44.84
Q4 2016	216,492	$8,820	$39.60	$35.32 - $43.68
Q3 2016	222,317	$8,070	$36.17	$32.34 - $38.47
Q2 2016	229,118	$8,010	$36.90	$33.14 - $39.59
Q1 2016	230,897	$8,598	$32.22	$26.29 - $38.62
Q4 2015	196,151	$5,839	$29.97	$26.33 - $33.00
Q3 2015	241,888	$7,280	$32.11	$27.09 - $40.21
Q2 2015	218,552	$8,688	$43.23	$39.20 - $49.57
Q1 2015	312,845	$15,232	$47.65	$43.68 - $50.77
Q4 2014	322,336	$15,072	$43.76	$38.64 - $48.25
Q3 2014	464,827	$18,844	$44.79	$40.53 - $48.27
Q2 2014	816,460	$39,794	$52.60	$45.67 - $60.99
Q1 2014	978,974	$57,730	$54.67	$45.02 - $62.50
Q4 2013	1,321,255	$74,835	$48.88	$39.01 - $57.05
Q3 2013	2,100,437	$89,563	$41.49	$37.11 - $44.30
Q2 2013	621,250	$22,993	$32.90	$28.45 - $37.43