GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,295 Value ($000) $231 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 1,295 Value ($000) $273 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,620 Value ($000) $488 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 1,585 Value ($000) $558 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 1,185 Value ($000) $484 Avg Close $428.34 Range $383.10 - $466.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,295	$231	$229.23	$167.11 - $282.62
Q2 2022	1,295	$273	$245.89	$197.94 - $328.60
Q1 2022	1,620	$488	$299.98	$251.74 - $353.98
Q4 2021	1,585	$558	$414.80	$335.00 - $524.31
Q3 2021	1,185	$484	$428.34	$383.10 - $466.92