GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,363 Value ($000) $11 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 84,068 Value ($000) $14 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 83,933 Value ($000) $12 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 83,672 Value ($000) $11 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 82,531 Value ($000) $13 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 82,708 Value ($000) $13 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 82,111 Value ($000) $11 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 80,064 Value ($000) $10 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 81,397 Value ($000) $11 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 81,392 Value ($000) $9 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 81,143 Value ($000) $12 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 82,080 Value ($000) $9 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 130,692 Value ($000) $13 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 3,313,690 Value ($000) $590,374 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 3,393,799 Value ($000) $714,666 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 3,207,901 Value ($000) $953,581 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 2,583,432 Value ($000) $909,161 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 2,312,142 Value ($000) $944,903 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 2,596,727 Value ($000) $1,078,031 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 1,472,235 Value ($000) $482,083 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 330,764 Value ($000) $75,219 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 889,508 Value ($000) $172,244 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 808,083 Value ($000) $98,530 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 776,970 Value ($000) $72,390 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 722,983 Value ($000) $72,725 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 660,821 Value ($000) $51,769 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 627,076 Value ($000) $43,525 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 634,443 Value ($000) $32,503 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 632,675 Value ($000) $31,444 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 607,491 Value ($000) $34,269 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 450,863 Value ($000) $23,323 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 454,904 Value ($000) $20,885 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 445,945 Value ($000) $22,083 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 438,707 Value ($000) $20,150 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 428,466 Value ($000) $15,480 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 397,505 Value ($000) $14,819 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 354,455 Value ($000) $14,440 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 324,455 Value ($000) $11,778 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 310,855 Value ($000) $10,867 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 314,765 Value ($000) $11,722 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 304,215 Value ($000) $9,056 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 326,525 Value ($000) $9,825 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 314,785 Value ($000) $12,513 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 324,765 Value ($000) $15,813 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 423,237 Value ($000) $19,791 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 575,985 Value ($000) $23,350 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 538,642 Value ($000) $26,253 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 391,824 Value ($000) $23,106 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 242,100 Value ($000) $13,713 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 218,600 Value ($000) $9,321 Avg Close $41.49 Range $37.11 - $44.30