GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,921 Value ($000) $2,035 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 17,741 Value ($000) $2,970 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 18,751 Value ($000) $2,685 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 16,520 Value ($000) $2,092 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 13,481 Value ($000) $2,090 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 12,634 Value ($000) $2,007 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 16,343 Value ($000) $2,161 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 20,958 Value ($000) $2,644 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 21,469 Value ($000) $2,775 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 22,234 Value ($000) $2,423 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 18,810 Value ($000) $2,805 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 19,533 Value ($000) $2,110 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 23,324 Value ($000) $2,348 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 88,707 Value ($000) $15,802 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 22,456 Value ($000) $4,728 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 7,149 Value ($000) $2,125 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 5,753 Value ($000) $2,024 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 6,251 Value ($000) $2,555 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 5,321 Value ($000) $2,209 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 5,405 Value ($000) $1,770 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 7,157 Value ($000) $1,628 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 7,254 Value ($000) $1,405 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 8,169 Value ($000) $995 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 9,298 Value ($000) $866 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 18,641 Value ($000) $1,876 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,921	$2,035	$161.36	$134.80 - $200.60
Q3 2025	17,741	$2,970	$175.19	$140.75 - $203.25
Q2 2025	18,751	$2,685	$122.00	$99.50 - $143.90
Q1 2025	16,520	$2,092	$143.47	$122.95 - $165.41
Q4 2024	13,481	$2,090	$172.73	$151.60 - $195.94
Q3 2024	12,634	$2,007	$148.36	$132.64 - $169.57
Q2 2024	16,343	$2,161	$138.20	$125.00 - $155.35
Q1 2024	20,958	$2,644	$117.30	$108.89 - $132.50
Q4 2023	21,469	$2,775	$109.71	$79.86 - $133.15
Q3 2023	22,234	$2,423	$123.69	$103.18 - $156.95
Q2 2023	18,810	$2,805	$114.00	$92.23 - $152.13
Q1 2023	19,533	$2,110	$115.68	$96.58 - $141.54
Q4 2022	23,324	$2,348	$113.16	$86.29 - $186.70
Q3 2022	88,707	$15,802	$229.23	$167.11 - $282.62
Q2 2022	22,456	$4,728	$245.89	$197.94 - $328.60
Q1 2022	7,149	$2,125	$299.98	$251.74 - $353.98
Q4 2021	5,753	$2,024	$414.80	$335.00 - $524.31
Q3 2021	6,251	$2,555	$428.34	$383.10 - $466.92
Q2 2021	5,321	$2,209	$335.49	$286.82 - $417.49
Q1 2021	5,405	$1,770	$294.70	$222.51 - $364.00
Q4 2020	7,157	$1,628	$215.21	$190.10 - $239.62
Q3 2020	7,254	$1,405	$164.57	$120.75 - $194.35
Q2 2020	8,169	$995	$105.29	$81.22 - $123.19
Q1 2020	9,298	$866	$102.99	$75.50 - $118.86
Q4 2019	18,641	$1,876	$93.09	$75.10 - $102.82