GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,212 Value ($000) $297,043 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 2,173,197 Value ($000) $363,793 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 2,189,927 Value ($000) $313,619 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 2,144,335 Value ($000) $271,580 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 2,167,054 Value ($000) $336,002 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 2,162,994 Value ($000) $343,656 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 2,185,018 Value ($000) $288,903 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 2,206,449 Value ($000) $278,321 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 2,194,581 Value ($000) $283,628 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 2,401,400 Value ($000) $261,657 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 2,447,595 Value ($000) $365,010 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 2,499,667 Value ($000) $269,989 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 2,520,262 Value ($000) $253,690 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 2,455,571 Value ($000) $437,435 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 2,464,685 Value ($000) $519,013 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 2,494,699 Value ($000) $741,574 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 2,591,402 Value ($000) $911,966 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 2,570,827 Value ($000) $1,050,620 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 2,559,276 Value ($000) $1,062,483 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 2,510,621 Value ($000) $822,103 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 1,966,674 Value ($000) $447,241 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 1,417,223 Value ($000) $274,431 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 1,500,218 Value ($000) $182,922 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 1,956,386 Value ($000) $182,276 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 1,287,405 Value ($000) $129,500 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 1,281,950 Value ($000) $100,428 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 1,309,628 Value ($000) $90,901 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 1,252,770 Value ($000) $64,179 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 1,252,540 Value ($000) $62,251 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 1,278,494 Value ($000) $72,125 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 1,233,286 Value ($000) $63,798 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 1,266,928 Value ($000) $58,166 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 1,271,110 Value ($000) $62,944 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 1,190,887 Value ($000) $54,696 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 1,241,485 Value ($000) $44,855 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 1,180,739 Value ($000) $44,017 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 1,175,579 Value ($000) $47,889 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 1,142,871 Value ($000) $41,488 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 1,138,030 Value ($000) $39,781 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 1,147,002 Value ($000) $42,709 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 1,129,224 Value ($000) $33,619 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 1,118,215 Value ($000) $33,649 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 1,261,602 Value ($000) $50,154 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 1,309,398 Value ($000) $63,754 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 1,314,368 Value ($000) $61,460 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 1,315,354 Value ($000) $53,324 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 1,322,181 Value ($000) $64,446 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 1,133,976 Value ($000) $66,871 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 1,116,033 Value ($000) $63,211 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 1,107,267 Value ($000) $47,209 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 833,511 Value ($000) $30,850 Avg Close $32.90 Range $28.45 - $37.43