GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,396 Value ($000) $1,281 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 8,146 Value ($000) $1,364 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 9,156 Value ($000) $1,312 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 8,056 Value ($000) $1,024 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 5,843 Value ($000) $928 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 3,518 Value ($000) $558 Avg Close $148.36 Range $132.64 - $169.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,396	$1,281	$161.36	$134.80 - $200.60
Q3 2025	8,146	$1,364	$175.19	$140.75 - $203.25
Q2 2025	9,156	$1,312	$122.00	$99.50 - $143.90
Q1 2025	8,056	$1,024	$143.47	$122.95 - $165.41
Q4 2024	5,843	$928	$172.73	$151.60 - $195.94
Q3 2024	3,518	$558	$148.36	$132.64 - $169.57