GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,210 Value ($000) $1,374 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 8,210 Value ($000) $1,176 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 8,410 Value ($000) $1,065 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 8,410 Value ($000) $1,304 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 8,410 Value ($000) $1,336 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 14,185 Value ($000) $1,876 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 14,285 Value ($000) $1,802 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 15,360 Value ($000) $1,985 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 15,935 Value ($000) $1,736 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 14,595 Value ($000) $2,177 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 14,245 Value ($000) $1,539 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 11,710 Value ($000) $1,179 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 5,100 Value ($000) $908 Avg Close $229.23 Range $167.11 - $282.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,210	$1,374	$175.19	$140.75 - $203.25
Q2 2025	8,210	$1,176	$122.00	$99.50 - $143.90
Q1 2025	8,410	$1,065	$143.47	$122.95 - $165.41
Q4 2024	8,410	$1,304	$172.73	$151.60 - $195.94
Q3 2024	8,410	$1,336	$148.36	$132.64 - $169.57
Q2 2024	14,185	$1,876	$138.20	$125.00 - $155.35
Q1 2024	14,285	$1,802	$117.30	$108.89 - $132.50
Q4 2023	15,360	$1,985	$109.71	$79.86 - $133.15
Q3 2023	15,935	$1,736	$123.69	$103.18 - $156.95
Q2 2023	14,595	$2,177	$114.00	$92.23 - $152.13
Q1 2023	14,245	$1,539	$115.68	$96.58 - $141.54
Q4 2022	11,710	$1,179	$113.16	$86.29 - $186.70
Q3 2022	5,100	$908	$229.23	$167.11 - $282.62