GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,656 Value ($000) $65,138 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 478,456 Value ($000) $80,094 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 479,162 Value ($000) $68,621 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 484,407 Value ($000) $61,350 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 487,402 Value ($000) $75,572 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 482,297 Value ($000) $76,627 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 490,582 Value ($000) $64,865 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 503,431 Value ($000) $63,503 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 538,066 Value ($000) $69,540 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 579,270 Value ($000) $63,117 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 578,603 Value ($000) $86,287 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 573,769 Value ($000) $61,973 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 521,842 Value ($000) $52,529 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 401,412 Value ($000) $71,508 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 382,104 Value ($000) $80,463 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 356,645 Value ($000) $106,016 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 342,683 Value ($000) $120,597 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 342,590 Value ($000) $140,006 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 371,951 Value ($000) $154,415 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 339,764 Value ($000) $111,256 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 472,597 Value ($000) $107,473 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 574,513 Value ($000) $111,249 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 686,095 Value ($000) $83,656 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 687,947 Value ($000) $64,096 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 831,075 Value ($000) $83,598 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 839,117 Value ($000) $65,736 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 840,917 Value ($000) $58,368 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 840,961 Value ($000) $43,082 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 841,161 Value ($000) $41,806 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 833,961 Value ($000) $47,044 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 813,961 Value ($000) $42,106 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 817,475 Value ($000) $37,530 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 817,475 Value ($000) $40,481 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 818,357 Value ($000) $37,587 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 821,477 Value ($000) $29,680 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 838,152 Value ($000) $31,246 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 839,400 Value ($000) $34,197 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 827,870 Value ($000) $30,052 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 828,885 Value ($000) $28,978 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 832,950 Value ($000) $31,019 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 841,144 Value ($000) $25,041 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 1,029,440 Value ($000) $30,976 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 1,043,770 Value ($000) $41,490 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 979,910 Value ($000) $47,712 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 521,620 Value ($000) $24,391 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 364,980 Value ($000) $14,796 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 317,510 Value ($000) $15,475 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 317,510 Value ($000) $18,724 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 233,460 Value ($000) $13,223 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 229,460 Value ($000) $9,784 Avg Close $41.49 Range $37.11 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,656	$65,138	$161.36	$134.80 - $200.60
Q3 2025	478,456	$80,094	$175.19	$140.75 - $203.25
Q2 2025	479,162	$68,621	$122.00	$99.50 - $143.90
Q1 2025	484,407	$61,350	$143.47	$122.95 - $165.41
Q4 2024	487,402	$75,572	$172.73	$151.60 - $195.94
Q3 2024	482,297	$76,627	$148.36	$132.64 - $169.57
Q2 2024	490,582	$64,865	$138.20	$125.00 - $155.35
Q1 2024	503,431	$63,503	$117.30	$108.89 - $132.50
Q4 2023	538,066	$69,540	$109.71	$79.86 - $133.15
Q3 2023	579,270	$63,117	$123.69	$103.18 - $156.95
Q2 2023	578,603	$86,287	$114.00	$92.23 - $152.13
Q1 2023	573,769	$61,973	$115.68	$96.58 - $141.54
Q4 2022	521,842	$52,529	$113.16	$86.29 - $186.70
Q3 2022	401,412	$71,508	$229.23	$167.11 - $282.62
Q2 2022	382,104	$80,463	$245.89	$197.94 - $328.60
Q1 2022	356,645	$106,016	$299.98	$251.74 - $353.98
Q4 2021	342,683	$120,597	$414.80	$335.00 - $524.31
Q3 2021	342,590	$140,006	$428.34	$383.10 - $466.92
Q2 2021	371,951	$154,415	$335.49	$286.82 - $417.49
Q1 2021	339,764	$111,256	$294.70	$222.51 - $364.00
Q4 2020	472,597	$107,473	$215.21	$190.10 - $239.62
Q3 2020	574,513	$111,249	$164.57	$120.75 - $194.35
Q2 2020	686,095	$83,656	$105.29	$81.22 - $123.19
Q1 2020	687,947	$64,096	$102.99	$75.50 - $118.86
Q4 2019	831,075	$83,598	$93.09	$75.10 - $102.82
Q3 2019	839,117	$65,736	$74.92	$68.23 - $84.86
Q2 2019	840,917	$58,368	$58.44	$51.33 - $70.29
Q1 2019	840,961	$43,082	$52.17	$48.42 - $54.98
Q4 2018	841,161	$41,806	$53.63	$45.43 - $58.67
Q3 2018	833,961	$47,044	$54.80	$49.64 - $60.70
Q2 2018	813,961	$42,106	$48.53	$43.65 - $53.14
Q1 2018	817,475	$37,530	$47.53	$42.96 - $52.65
Q4 2017	817,475	$40,481	$49.67	$47.30 - $53.78
Q3 2017	818,357	$37,587	$39.30	$35.51 - $46.75
Q2 2017	821,477	$29,680	$35.72	$33.77 - $37.68
Q1 2017	838,152	$31,246	$39.51	$36.48 - $44.84
Q4 2016	839,400	$34,197	$39.60	$35.32 - $43.68
Q3 2016	827,870	$30,052	$36.17	$32.34 - $38.47
Q2 2016	828,885	$28,978	$36.90	$33.14 - $39.59
Q1 2016	832,950	$31,019	$32.22	$26.29 - $38.62
Q4 2015	841,144	$25,041	$29.97	$26.33 - $33.00
Q3 2015	1,029,440	$30,976	$32.11	$27.09 - $40.21
Q2 2015	1,043,770	$41,490	$43.23	$39.20 - $49.57
Q1 2015	979,910	$47,712	$47.65	$43.68 - $50.77
Q4 2014	521,620	$24,391	$43.76	$38.64 - $48.25
Q3 2014	364,980	$14,796	$44.79	$40.53 - $48.27
Q2 2014	317,510	$15,475	$52.60	$45.67 - $60.99
Q1 2014	317,510	$18,724	$54.67	$45.02 - $62.50
Q4 2013	233,460	$13,223	$48.88	$39.01 - $57.05
Q3 2013	229,460	$9,784	$41.49	$37.11 - $44.30