GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,913 Value ($000) $17,034 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 185,193 Value ($000) $29,423 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 128,184 Value ($000) $18,357 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 93,704 Value ($000) $11,868 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 80,081 Value ($000) $12,417 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 185,193 Value ($000) $29 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 130,991 Value ($000) $17,320 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 141,528 Value ($000) $17,852 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 105,959 Value ($000) $13,694 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 345,181 Value ($000) $37,611 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 110,326 Value ($000) $16 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 52,156 Value ($000) $6 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 185,072 Value ($000) $19 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 133,261 Value ($000) $23,739 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 40,015 Value ($000) $8,425 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 60,090 Value ($000) $17,863 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 94,615 Value ($000) $33,298 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 88,464 Value ($000) $36,151 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 442,635 Value ($000) $183,760 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 438,187 Value ($000) $143,484 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 194,209 Value ($000) $44,167 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 4,264 Value ($000) $826 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 22,007 Value ($000) $2,682 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 31,460 Value ($000) $2,932 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 74,746 Value ($000) $7,519 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 59,528 Value ($000) $4,664 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 51,308 Value ($000) $3,562 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 30,871 Value ($000) $1,582 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 57,591 Value ($000) $2,862 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 67,211 Value ($000) $3,792 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 45,631 Value ($000) $2,361 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 79,574 Value ($000) $3,653 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 66,174 Value ($000) $3,277 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 56,073 Value ($000) $2,576 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 26,603 Value ($000) $962 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 49,129 Value ($000) $1,831 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 50,555 Value ($000) $2,059 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 5,425 Value ($000) $197 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 9,994 Value ($000) $349 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 9,138 Value ($000) $338 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 25,872 Value ($000) $750 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 17,535 Value ($000) $527 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 12,871 Value ($000) $504 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 15,701 Value ($000) $754 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 17,366 Value ($000) $800 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 3,644 Value ($000) $146 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 1,456 Value ($000) $70 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 2,279 Value ($000) $132 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 5,836 Value ($000) $327 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 23,996 Value ($000) $1,007 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 60,845 Value ($000) $2,251 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,913	$17,034	$161.36	$134.80 - $200.60
Q3 2025	185,193	$29,423	$175.19	$140.75 - $203.25
Q2 2025	128,184	$18,357	$122.00	$99.50 - $143.90
Q1 2025	93,704	$11,868	$143.47	$122.95 - $165.41
Q4 2024	80,081	$12,417	$172.73	$151.60 - $195.94
Q3 2024	185,193	$29	$148.36	$132.64 - $169.57
Q2 2024	130,991	$17,320	$138.20	$125.00 - $155.35
Q1 2024	141,528	$17,852	$117.30	$108.89 - $132.50
Q4 2023	105,959	$13,694	$109.71	$79.86 - $133.15
Q3 2023	345,181	$37,611	$123.69	$103.18 - $156.95
Q2 2023	110,326	$16	$114.00	$92.23 - $152.13
Q1 2023	52,156	$6	$115.68	$96.58 - $141.54
Q4 2022	185,072	$19	$113.16	$86.29 - $186.70
Q3 2022	133,261	$23,739	$229.23	$167.11 - $282.62
Q2 2022	40,015	$8,425	$245.89	$197.94 - $328.60
Q1 2022	60,090	$17,863	$299.98	$251.74 - $353.98
Q4 2021	94,615	$33,298	$414.80	$335.00 - $524.31
Q3 2021	88,464	$36,151	$428.34	$383.10 - $466.92
Q2 2021	442,635	$183,760	$335.49	$286.82 - $417.49
Q1 2021	438,187	$143,484	$294.70	$222.51 - $364.00
Q4 2020	194,209	$44,167	$215.21	$190.10 - $239.62
Q3 2020	4,264	$826	$164.57	$120.75 - $194.35
Q2 2020	22,007	$2,682	$105.29	$81.22 - $123.19
Q1 2020	31,460	$2,932	$102.99	$75.50 - $118.86
Q4 2019	74,746	$7,519	$93.09	$75.10 - $102.82
Q3 2019	59,528	$4,664	$74.92	$68.23 - $84.86
Q2 2019	51,308	$3,562	$58.44	$51.33 - $70.29
Q1 2019	30,871	$1,582	$52.17	$48.42 - $54.98
Q4 2018	57,591	$2,862	$53.63	$45.43 - $58.67
Q3 2018	67,211	$3,792	$54.80	$49.64 - $60.70
Q2 2018	45,631	$2,361	$48.53	$43.65 - $53.14
Q1 2018	79,574	$3,653	$47.53	$42.96 - $52.65
Q4 2017	66,174	$3,277	$49.67	$47.30 - $53.78
Q3 2017	56,073	$2,576	$39.30	$35.51 - $46.75
Q2 2017	26,603	$962	$35.72	$33.77 - $37.68
Q1 2017	49,129	$1,831	$39.51	$36.48 - $44.84
Q4 2016	50,555	$2,059	$39.60	$35.32 - $43.68
Q3 2016	5,425	$197	$36.17	$32.34 - $38.47
Q2 2016	9,994	$349	$36.90	$33.14 - $39.59
Q1 2016	9,138	$338	$32.22	$26.29 - $38.62
Q4 2015	25,872	$750	$29.97	$26.33 - $33.00
Q3 2015	17,535	$527	$32.11	$27.09 - $40.21
Q2 2015	12,871	$504	$43.23	$39.20 - $49.57
Q1 2015	15,701	$754	$47.65	$43.68 - $50.77
Q4 2014	17,366	$800	$43.76	$38.64 - $48.25
Q3 2014	3,644	$146	$44.79	$40.53 - $48.27
Q2 2014	1,456	$70	$52.60	$45.67 - $60.99
Q1 2014	2,279	$132	$54.67	$45.02 - $62.50
Q4 2013	5,836	$327	$48.88	$39.01 - $57.05
Q3 2013	23,996	$1,007	$41.49	$37.11 - $44.30
Q2 2013	60,845	$2,251	$32.90	$28.45 - $37.43