GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,537 Value ($000) $2,392 Avg Close $161.36 Range $134.80 - $200.60
Q1 2025
Shares 16,277 Value ($000) $2,061 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 16,590 Value ($000) $2,572 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 11,984 Value ($000) $1,904 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 7,775 Value ($000) $1,028 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 4,646 Value ($000) $586 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 4,821 Value ($000) $623 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 5,337 Value ($000) $582 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 2,876 Value ($000) $311 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 2,876 Value ($000) $311 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 2,667 Value ($000) $268 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 2,204 Value ($000) $391 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 1,824 Value ($000) $383 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 1,870 Value ($000) $554 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 1,878 Value ($000) $660 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 1,794 Value ($000) $732 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 1,763 Value ($000) $730 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 1,773 Value ($000) $579 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 1,773 Value ($000) $403 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 805 Value ($000) $155 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 805 Value ($000) $98 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 6,469 Value ($000) $650 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 6,469 Value ($000) $650 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 6,266 Value ($000) $490 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 3,016 Value ($000) $209 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 3,016 Value ($000) $154 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 3,016 Value ($000) $149 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 4,235 Value ($000) $238 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 700 Value ($000) $36 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 700 Value ($000) $34 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 700 Value ($000) $34 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 700 Value ($000) $32 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 770 Value ($000) $28 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 770 Value ($000) $28 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 700 Value ($000) $28 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 700 Value ($000) $25 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 700 Value ($000) $24 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 700 Value ($000) $26 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 700 Value ($000) $20 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 700 Value ($000) $21 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 700 Value ($000) $27 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 700 Value ($000) $34 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 700 Value ($000) $32 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 700 Value ($000) $28 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 2,684 Value ($000) $130 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 1,284 Value ($000) $75 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 1,425 Value ($000) $80 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 700 Value ($000) $29 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 700 Value ($000) $25 Avg Close $32.90 Range $28.45 - $37.43