GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,819 Value ($000) $6 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 48,737 Value ($000) $8 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 50,672 Value ($000) $7 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 50,686 Value ($000) $6 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 55,982 Value ($000) $9 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 51,432 Value ($000) $8 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 57,853 Value ($000) $8 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 58,618 Value ($000) $7 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 58,615 Value ($000) $8 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 58,654 Value ($000) $6 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 59,159 Value ($000) $9 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 60,031 Value ($000) $6 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 60,115 Value ($000) $6 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 64,623 Value ($000) $11,512 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 64,723 Value ($000) $13,629 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 64,661 Value ($000) $19,221 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 66,594 Value ($000) $23,436 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 66,485 Value ($000) $27,170 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 66,381 Value ($000) $27,558 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 67,238 Value ($000) $22,017 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 61,453 Value ($000) $13,975 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 61,653 Value ($000) $11,938 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 33,553 Value ($000) $4,091 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 22,653 Value ($000) $2,111 Avg Close $102.99 Range $75.50 - $118.86
Q2 2019
Shares 5,300 Value ($000) $368 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 5,400 Value ($000) $277 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 5,400 Value ($000) $268 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 5,300 Value ($000) $299 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 5,400 Value ($000) $279 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 5,400 Value ($000) $248 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 5,500 Value ($000) $272 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 5,400 Value ($000) $248 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 5,400 Value ($000) $195 Avg Close $35.72 Range $33.77 - $37.68