GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,026 Value ($000) $1 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 6,026 Value ($000) $1 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 6,026 Value ($000) $1 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 6,277 Value ($000) $1 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 6,277 Value ($000) $1 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 6,277 Value ($000) $1 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 6,277 Value ($000) $1 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 6,726 Value ($000) $1 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 7,378 Value ($000) $1 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 7,760 Value ($000) $1 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 8,303 Value ($000) $1 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 8,303 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 8,303 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 44,310 Value ($000) $7,893 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 44,310 Value ($000) $9,331 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 44,310 Value ($000) $13,172 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 46,394 Value ($000) $16,327 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 48,268 Value ($000) $19,726 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 49,737 Value ($000) $20,648 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 49,737 Value ($000) $16,286 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 143,798 Value ($000) $32,701 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 219,988 Value ($000) $42,598 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 230,805 Value ($000) $28,142 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 230,805 Value ($000) $21,504 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 231,799 Value ($000) $23,317 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 246,499 Value ($000) $19,311 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 246,499 Value ($000) $17,109 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 220,290 Value ($000) $11,285 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 220,290 Value ($000) $10,948 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 220,290 Value ($000) $12,427 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 220,290 Value ($000) $11,396 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 220,290 Value ($000) $10,114 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 225,683 Value ($000) $11,176 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 225,683 Value ($000) $10,366 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 226,223 Value ($000) $8,173 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 226,223 Value ($000) $8,434 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 149,209 Value ($000) $6,079 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 149,855 Value ($000) $5,440 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 150,875 Value ($000) $5,275 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 151,686 Value ($000) $5,649 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 151,686 Value ($000) $4,516 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 151,686 Value ($000) $4,564 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 181,686 Value ($000) $7,222 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 181,686 Value ($000) $8,846 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 181,686 Value ($000) $8,496 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 181,686 Value ($000) $7,366 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 183,630 Value ($000) $8,950 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 186,731 Value ($000) $11,012 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 186,731 Value ($000) $10,576 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 149,598 Value ($000) $6,379 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 149,598 Value ($000) $5,537 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,026	$1	$161.36	$134.80 - $200.60
Q3 2025	6,026	$1	$175.19	$140.75 - $203.25
Q2 2025	6,026	$1	$122.00	$99.50 - $143.90
Q1 2025	6,277	$1	$143.47	$122.95 - $165.41
Q4 2024	6,277	$1	$172.73	$151.60 - $195.94
Q3 2024	6,277	$1	$148.36	$132.64 - $169.57
Q2 2024	6,277	$1	$138.20	$125.00 - $155.35
Q1 2024	6,726	$1	$117.30	$108.89 - $132.50
Q4 2023	7,378	$1	$109.71	$79.86 - $133.15
Q3 2023	7,760	$1	$123.69	$103.18 - $156.95
Q2 2023	8,303	$1	$114.00	$92.23 - $152.13
Q1 2023	8,303	$1	$115.68	$96.58 - $141.54
Q4 2022	8,303	$1	$113.16	$86.29 - $186.70
Q3 2022	44,310	$7,893	$229.23	$167.11 - $282.62
Q2 2022	44,310	$9,331	$245.89	$197.94 - $328.60
Q1 2022	44,310	$13,172	$299.98	$251.74 - $353.98
Q4 2021	46,394	$16,327	$414.80	$335.00 - $524.31
Q3 2021	48,268	$19,726	$428.34	$383.10 - $466.92
Q2 2021	49,737	$20,648	$335.49	$286.82 - $417.49
Q1 2021	49,737	$16,286	$294.70	$222.51 - $364.00
Q4 2020	143,798	$32,701	$215.21	$190.10 - $239.62
Q3 2020	219,988	$42,598	$164.57	$120.75 - $194.35
Q2 2020	230,805	$28,142	$105.29	$81.22 - $123.19
Q1 2020	230,805	$21,504	$102.99	$75.50 - $118.86
Q4 2019	231,799	$23,317	$93.09	$75.10 - $102.82
Q3 2019	246,499	$19,311	$74.92	$68.23 - $84.86
Q2 2019	246,499	$17,109	$58.44	$51.33 - $70.29
Q1 2019	220,290	$11,285	$52.17	$48.42 - $54.98
Q4 2018	220,290	$10,948	$53.63	$45.43 - $58.67
Q3 2018	220,290	$12,427	$54.80	$49.64 - $60.70
Q2 2018	220,290	$11,396	$48.53	$43.65 - $53.14
Q1 2018	220,290	$10,114	$47.53	$42.96 - $52.65
Q4 2017	225,683	$11,176	$49.67	$47.30 - $53.78
Q3 2017	225,683	$10,366	$39.30	$35.51 - $46.75
Q2 2017	226,223	$8,173	$35.72	$33.77 - $37.68
Q1 2017	226,223	$8,434	$39.51	$36.48 - $44.84
Q4 2016	149,209	$6,079	$39.60	$35.32 - $43.68
Q3 2016	149,855	$5,440	$36.17	$32.34 - $38.47
Q2 2016	150,875	$5,275	$36.90	$33.14 - $39.59
Q1 2016	151,686	$5,649	$32.22	$26.29 - $38.62
Q4 2015	151,686	$4,516	$29.97	$26.33 - $33.00
Q3 2015	151,686	$4,564	$32.11	$27.09 - $40.21
Q2 2015	181,686	$7,222	$43.23	$39.20 - $49.57
Q1 2015	181,686	$8,846	$47.65	$43.68 - $50.77
Q4 2014	181,686	$8,496	$43.76	$38.64 - $48.25
Q3 2014	181,686	$7,366	$44.79	$40.53 - $48.27
Q2 2014	183,630	$8,950	$52.60	$45.67 - $60.99
Q1 2014	186,731	$11,012	$54.67	$45.02 - $62.50
Q4 2013	186,731	$10,576	$48.88	$39.01 - $57.05
Q3 2013	149,598	$6,379	$41.49	$37.11 - $44.30
Q2 2013	149,598	$5,537	$32.90	$28.45 - $37.43