GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,557 Value ($000) $35,207 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 325,340 Value ($000) $54,462 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 288,767 Value ($000) $41,354 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 300,666 Value ($000) $38,079 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 301,739 Value ($000) $46,785 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,557	$35,207	$161.36	$134.80 - $200.60
Q3 2025	325,340	$54,462	$175.19	$140.75 - $203.25
Q2 2025	288,767	$41,354	$122.00	$99.50 - $143.90
Q1 2025	300,666	$38,079	$143.47	$122.95 - $165.41
Q4 2024	301,739	$46,785	$172.73	$151.60 - $195.94