GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,344 Value ($000) $8,502 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 55,489 Value ($000) $9,289 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 60,878 Value ($000) $8,718 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 57,673 Value ($000) $7,304 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 61,191 Value ($000) $9,488 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 47,279 Value ($000) $7,512 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 50,133 Value ($000) $6,629 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 50,051 Value ($000) $6,313 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 46,746 Value ($000) $6,041 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 85,117 Value ($000) $9,274 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 55,280 Value ($000) $8,244 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 40,732 Value ($000) $4,399 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 27,219 Value ($000) $2,740 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 36,659 Value ($000) $6,530 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 32,121 Value ($000) $6,763 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 34,677 Value ($000) $10,308 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 33,237 Value ($000) $11,697 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 20,219 Value ($000) $8,263 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 24,448 Value ($000) $10,149 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 20,472 Value ($000) $6,703 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 20,885 Value ($000) $4,750 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 20,528 Value ($000) $3,975 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 5,121 Value ($000) $624 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 6,211 Value ($000) $609 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 178,585 Value ($000) $17,973 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 190,500 Value ($000) $14,933 Avg Close $74.92 Range $68.23 - $84.86
Q3 2018
Shares 4,778 Value ($000) $270 Avg Close $54.80 Range $49.64 - $60.70
Q3 2017
Shares 6,196 Value ($000) $284 Avg Close $39.30 Range $35.51 - $46.75
Q2 2015
Shares 6,686 Value ($000) $266 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 14,921 Value ($000) $727 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 18,454 Value ($000) $863 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 11,374 Value ($000) $461 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 8,475 Value ($000) $413 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 13,801 Value ($000) $814 Avg Close $54.67 Range $45.02 - $62.50