GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,535 Value ($000) $209 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,531 Value ($000) $256 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,831 Value ($000) $262 Avg Close $122.00 Range $99.50 - $143.90

Q4 2024

Shares 1,325 Value ($000) $205 Avg Close $172.73 Range $151.60 - $195.94

Q2 2024

Shares 1,525 Value ($000) $202 Avg Close $138.20 Range $125.00 - $155.35

Q2 2023

Shares 1,803 Value ($000) $269 Avg Close $114.00 Range $92.23 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,535	$209	$161.36	$134.80 - $200.60
Q3 2025	1,531	$256	$175.19	$140.75 - $203.25
Q2 2025	1,831	$262	$122.00	$99.50 - $143.90
Q4 2024	1,325	$205	$172.73	$151.60 - $195.94
Q2 2024	1,525	$202	$138.20	$125.00 - $155.35
Q2 2023	1,803	$269	$114.00	$92.23 - $152.13