GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,779 Value ($000) $8,288 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 120,419 Value ($000) $20,158 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 39,689 Value ($000) $5,684 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 66,155 Value ($000) $8,379 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 61,184 Value ($000) $9,487 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 52,635 Value ($000) $8,363 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 75,646 Value ($000) $10,002 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 362,571 Value ($000) $45,735 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 299,341 Value ($000) $38,687 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 308,121 Value ($000) $33,573 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 401,127 Value ($000) $59,820 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 470,114 Value ($000) $50,722 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 542,742 Value ($000) $54,632 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 660,739 Value ($000) $117,704 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 706,243 Value ($000) $148,721 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 615,434 Value ($000) $182,944 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 513,516 Value ($000) $180,717 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 473,180 Value ($000) $193,374 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 449,363 Value ($000) $186,553 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 475,878 Value ($000) $155,826 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 331,654 Value ($000) $75,421 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 195,777 Value ($000) $37,910 Avg Close $164.57 Range $120.75 - $194.35

Q1 2020

Shares 10,857 Value ($000) $1,012 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 23,443 Value ($000) $2,358 Avg Close $93.09 Range $75.10 - $102.82

Q2 2019

Shares 124,601 Value ($000) $8,649 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 245,411 Value ($000) $12,572 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 297,140 Value ($000) $14,768 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 401,053 Value ($000) $22,623 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 188,256 Value ($000) $9,738 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 188,366 Value ($000) $8,648 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 179,638 Value ($000) $8,896 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 96,405 Value ($000) $4,428 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 172,675 Value ($000) $6,239 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 244,359 Value ($000) $9,110 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 91,314 Value ($000) $3,720 Avg Close $39.60 Range $35.32 - $43.68

Q2 2015

Shares 1,661,187 Value ($000) $66,032 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 1,744,798 Value ($000) $84,954 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 1,880,137 Value ($000) $87,915 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 1,924,427 Value ($000) $78,016 Avg Close $44.79 Range $40.53 - $48.27

Q4 2013

Shares 10,119 Value ($000) $573 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 76,020 Value ($000) $3,241 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 270,072 Value ($000) $9,995 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,779	$8,288	$161.36	$134.80 - $200.60
Q3 2025	120,419	$20,158	$175.19	$140.75 - $203.25
Q2 2025	39,689	$5,684	$122.00	$99.50 - $143.90
Q1 2025	66,155	$8,379	$143.47	$122.95 - $165.41
Q4 2024	61,184	$9,487	$172.73	$151.60 - $195.94
Q3 2024	52,635	$8,363	$148.36	$132.64 - $169.57
Q2 2024	75,646	$10,002	$138.20	$125.00 - $155.35
Q1 2024	362,571	$45,735	$117.30	$108.89 - $132.50
Q4 2023	299,341	$38,687	$109.71	$79.86 - $133.15
Q3 2023	308,121	$33,573	$123.69	$103.18 - $156.95
Q2 2023	401,127	$59,820	$114.00	$92.23 - $152.13
Q1 2023	470,114	$50,722	$115.68	$96.58 - $141.54
Q4 2022	542,742	$54,632	$113.16	$86.29 - $186.70
Q3 2022	660,739	$117,704	$229.23	$167.11 - $282.62
Q2 2022	706,243	$148,721	$245.89	$197.94 - $328.60
Q1 2022	615,434	$182,944	$299.98	$251.74 - $353.98
Q4 2021	513,516	$180,717	$414.80	$335.00 - $524.31
Q3 2021	473,180	$193,374	$428.34	$383.10 - $466.92
Q2 2021	449,363	$186,553	$335.49	$286.82 - $417.49
Q1 2021	475,878	$155,826	$294.70	$222.51 - $364.00
Q4 2020	331,654	$75,421	$215.21	$190.10 - $239.62
Q3 2020	195,777	$37,910	$164.57	$120.75 - $194.35
Q1 2020	10,857	$1,012	$102.99	$75.50 - $118.86
Q4 2019	23,443	$2,358	$93.09	$75.10 - $102.82
Q2 2019	124,601	$8,649	$58.44	$51.33 - $70.29
Q1 2019	245,411	$12,572	$52.17	$48.42 - $54.98
Q4 2018	297,140	$14,768	$53.63	$45.43 - $58.67
Q3 2018	401,053	$22,623	$54.80	$49.64 - $60.70
Q2 2018	188,256	$9,738	$48.53	$43.65 - $53.14
Q1 2018	188,366	$8,648	$47.53	$42.96 - $52.65
Q4 2017	179,638	$8,896	$49.67	$47.30 - $53.78
Q3 2017	96,405	$4,428	$39.30	$35.51 - $46.75
Q2 2017	172,675	$6,239	$35.72	$33.77 - $37.68
Q1 2017	244,359	$9,110	$39.51	$36.48 - $44.84
Q4 2016	91,314	$3,720	$39.60	$35.32 - $43.68
Q2 2015	1,661,187	$66,032	$43.23	$39.20 - $49.57
Q1 2015	1,744,798	$84,954	$47.65	$43.68 - $50.77
Q4 2014	1,880,137	$87,915	$43.76	$38.64 - $48.25
Q3 2014	1,924,427	$78,016	$44.79	$40.53 - $48.27
Q4 2013	10,119	$573	$48.88	$39.01 - $57.05
Q3 2013	76,020	$3,241	$41.49	$37.11 - $44.30
Q2 2013	270,072	$9,995	$32.90	$28.45 - $37.43