Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 3,890 | $1,369 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 4,147 | $1,695 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 5,474 | $2,273 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 9,281 | $3,039 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 13,374 | $3,041 | $215.21 | $190.10 - $239.62 |
| Q3 2020 | 10,982 | $2,127 | $164.57 | $120.75 - $194.35 |
| Q2 2020 | 12,101 | $1,475 | $105.29 | $81.22 - $123.19 |
| Q1 2020 | 15,659 | $1,459 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 20,544 | $2,067 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 23,742 | $1,860 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 38,366 | $2,663 | $58.44 | $51.33 - $70.29 |
| Q1 2019 | 36,845 | $1,888 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 42,614 | $2,118 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 36,698 | $2,070 | $54.80 | $49.64 - $60.70 |