GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,275 Value ($000) $1,128 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 7,223 Value ($000) $1,209 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 7,265 Value ($000) $1,040 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 8,720 Value ($000) $1,104 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 11,210 Value ($000) $1,738 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 8,309 Value ($000) $1,320 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 8,355 Value ($000) $1,105 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 9,836 Value ($000) $1,241 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 10,175 Value ($000) $1,315 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 24,734 Value ($000) $2,695 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 21,424 Value ($000) $3,195 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 16,508 Value ($000) $1,783 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 13,220 Value ($000) $1,331 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 15,583 Value ($000) $2,776 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 16,344 Value ($000) $3,442 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 6,214 Value ($000) $1,847 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 5,158 Value ($000) $1,815 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 4,281 Value ($000) $1,750 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 3,727 Value ($000) $1,547 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 2,244 Value ($000) $735 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 1,259 Value ($000) $286 Avg Close $215.21 Range $190.10 - $239.62