GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,662 Value ($000) $4,394 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 24,389 Value ($000) $5,136 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 25,231 Value ($000) $7,500 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 25,580 Value ($000) $9,003 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 25,754 Value ($000) $10,525 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 26,207 Value ($000) $10,880 Avg Close $335.49 Range $286.82 - $417.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,662	$4,394	$229.23	$167.11 - $282.62
Q2 2022	24,389	$5,136	$245.89	$197.94 - $328.60
Q1 2022	25,231	$7,500	$299.98	$251.74 - $353.98
Q4 2021	25,580	$9,003	$414.80	$335.00 - $524.31
Q3 2021	25,754	$10,525	$428.34	$383.10 - $466.92
Q2 2021	26,207	$10,880	$335.49	$286.82 - $417.49