GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $1 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 10 Value ($000) $2 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 213 Value ($000) $31 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 239 Value ($000) $30 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 200 Value ($000) $31 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 200 Value ($000) $32 Avg Close $148.36 Range $132.64 - $169.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$1	$161.36	$134.80 - $200.60
Q3 2025	10	$2	$175.19	$140.75 - $203.25
Q2 2025	213	$31	$122.00	$99.50 - $143.90
Q1 2025	239	$30	$143.47	$122.95 - $165.41
Q4 2024	200	$31	$172.73	$151.60 - $195.94
Q3 2024	200	$32	$148.36	$132.64 - $169.57