GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,566 Value ($000) $2,239 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 13,266 Value ($000) $2,794 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 18,136 Value ($000) $5,391 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 19,130 Value ($000) $6,732 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 6,464 Value ($000) $2,641 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 5,375 Value ($000) $2,231 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 1,825 Value ($000) $597 Avg Close $294.70 Range $222.51 - $364.00
Q3 2020
Shares 1,422 Value ($000) $275 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 4,192 Value ($000) $511 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 4,945 Value ($000) $461 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 5,320 Value ($000) $535 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 6,850 Value ($000) $537 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 6,850 Value ($000) $475 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 6,110 Value ($000) $313 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 1,403 Value ($000) $70 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 818 Value ($000) $46 Avg Close $54.80 Range $49.64 - $60.70