GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,195 Value ($000) $1,390 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 13,828 Value ($000) $2,315 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 13,747 Value ($000) $1,969 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 13,761 Value ($000) $1,743 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 16,342 Value ($000) $3 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 12,721 Value ($000) $2 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 6,694 Value ($000) $1 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 7,826 Value ($000) $1 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 9,183 Value ($000) $1 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 4,790 Value ($000) $1 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 4,684 Value ($000) $1 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 7,046 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 7,065 Value ($000) $1 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 9,175 Value ($000) $1,634 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 9,903 Value ($000) $2,085 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 13,030 Value ($000) $3,873 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 29,228 Value ($000) $10,286 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 27,889 Value ($000) $11,397 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 8,798 Value ($000) $3,652 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 6,989 Value ($000) $2,289 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 5,726 Value ($000) $1,302 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 3,580 Value ($000) $693 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 2,067 Value ($000) $252 Avg Close $105.29 Range $81.22 - $123.19
Q3 2018
Shares 7,303 Value ($000) $412 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 12,644 Value ($000) $654 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 13,762 Value ($000) $632 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 21,253 Value ($000) $1,052 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 5,186 Value ($000) $238 Avg Close $39.30 Range $35.51 - $46.75
Q4 2016
Shares 5,230 Value ($000) $213 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 7,222 Value ($000) $262 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 9,382 Value ($000) $328 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 8,244 Value ($000) $307 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 6,365 Value ($000) $189 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 8,499 Value ($000) $256 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 2,686 Value ($000) $107 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 2,087 Value ($000) $102 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 2,069 Value ($000) $97 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 2,469 Value ($000) $100 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 2,542 Value ($000) $124 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 2,542 Value ($000) $150 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 2,555 Value ($000) $145 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 9,020 Value ($000) $385 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 4,245 Value ($000) $157 Avg Close $32.90 Range $28.45 - $37.43