GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $5 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 5,749 Value ($000) $962 Avg Close $175.19 Range $140.75 - $203.25
Q4 2024
Shares 51 Value ($000) $8 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 15 Value ($000) $2 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 1,623 Value ($000) $215 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 335 Value ($000) $42 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 1,987 Value ($000) $257 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 1,987 Value ($000) $217 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 2,311 Value ($000) $345 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 1,987 Value ($000) $215 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 1,987 Value ($000) $200 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 242 Value ($000) $43 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 269 Value ($000) $57 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 439 Value ($000) $130 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 5,398 Value ($000) $1,900 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 5,216 Value ($000) $2,132 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 3,106 Value ($000) $1,289 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 1,587 Value ($000) $519 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 58 Value ($000) $13 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 5,280 Value ($000) $1,023 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 990 Value ($000) $121 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 6,545 Value ($000) $609 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 5,801 Value ($000) $584 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 8,057 Value ($000) $631 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 6,007 Value ($000) $416 Avg Close $58.44 Range $51.33 - $70.29
Q1 2015
Shares 29,398 Value ($000) $1,431 Avg Close $47.65 Range $43.68 - $50.77