GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,111 Value ($000) $4,788 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 35,111 Value ($000) $5,878 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 35,711 Value ($000) $5,114 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 35,711 Value ($000) $4,523 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 35,711 Value ($000) $5,537 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 38,211 Value ($000) $6,071 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 45,611 Value ($000) $6,031 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 45,541 Value ($000) $5,745 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 53,598 Value ($000) $6,927 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 55,560 Value ($000) $6,054 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 89,899 Value ($000) $13,407 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 71,992 Value ($000) $7,776 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 74,464 Value ($000) $7,496 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 85,059 Value ($000) $15,152 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 87,975 Value ($000) $18,526 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 92,874 Value ($000) $27,608 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 80,176 Value ($000) $28,216 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 85,436 Value ($000) $34,915 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 87,964 Value ($000) $36,518 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 90,162 Value ($000) $29,524 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 104,467 Value ($000) $23,757 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 146,210 Value ($000) $28,312 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 145,246 Value ($000) $17,710 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 78,157 Value ($000) $7,282 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 77,060 Value ($000) $7,751 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 90,969 Value ($000) $7,127 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 100,836 Value ($000) $6,999 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 96,703 Value ($000) $4,954 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 100,925 Value ($000) $5,016 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 113,008 Value ($000) $6,375 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 107,739 Value ($000) $5,573 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 77,157 Value ($000) $3,542 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 77,157 Value ($000) $3,821 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 79,076 Value ($000) $3,632 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 79,076 Value ($000) $2,857 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 68,901 Value ($000) $2,569 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 86,934 Value ($000) $3,542 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 83,888 Value ($000) $3,045 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 83,888 Value ($000) $2,933 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 122,186 Value ($000) $4,550 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 109,839 Value ($000) $3,270 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 107,539 Value ($000) $3,236 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 113,681 Value ($000) $4,519 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 77,360 Value ($000) $3,767 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 77,360 Value ($000) $3,617 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 114,060 Value ($000) $4,624 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 270,872 Value ($000) $13,202 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 187,038 Value ($000) $11,030 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 321,639 Value ($000) $18,218 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 344,866 Value ($000) $14,705 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 177,475 Value ($000) $6,568 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,111	$4,788	$161.36	$134.80 - $200.60
Q3 2025	35,111	$5,878	$175.19	$140.75 - $203.25
Q2 2025	35,711	$5,114	$122.00	$99.50 - $143.90
Q1 2025	35,711	$4,523	$143.47	$122.95 - $165.41
Q4 2024	35,711	$5,537	$172.73	$151.60 - $195.94
Q3 2024	38,211	$6,071	$148.36	$132.64 - $169.57
Q2 2024	45,611	$6,031	$138.20	$125.00 - $155.35
Q1 2024	45,541	$5,745	$117.30	$108.89 - $132.50
Q4 2023	53,598	$6,927	$109.71	$79.86 - $133.15
Q3 2023	55,560	$6,054	$123.69	$103.18 - $156.95
Q2 2023	89,899	$13,407	$114.00	$92.23 - $152.13
Q1 2023	71,992	$7,776	$115.68	$96.58 - $141.54
Q4 2022	74,464	$7,496	$113.16	$86.29 - $186.70
Q3 2022	85,059	$15,152	$229.23	$167.11 - $282.62
Q2 2022	87,975	$18,526	$245.89	$197.94 - $328.60
Q1 2022	92,874	$27,608	$299.98	$251.74 - $353.98
Q4 2021	80,176	$28,216	$414.80	$335.00 - $524.31
Q3 2021	85,436	$34,915	$428.34	$383.10 - $466.92
Q2 2021	87,964	$36,518	$335.49	$286.82 - $417.49
Q1 2021	90,162	$29,524	$294.70	$222.51 - $364.00
Q4 2020	104,467	$23,757	$215.21	$190.10 - $239.62
Q3 2020	146,210	$28,312	$164.57	$120.75 - $194.35
Q2 2020	145,246	$17,710	$105.29	$81.22 - $123.19
Q1 2020	78,157	$7,282	$102.99	$75.50 - $118.86
Q4 2019	77,060	$7,751	$93.09	$75.10 - $102.82
Q3 2019	90,969	$7,127	$74.92	$68.23 - $84.86
Q2 2019	100,836	$6,999	$58.44	$51.33 - $70.29
Q1 2019	96,703	$4,954	$52.17	$48.42 - $54.98
Q4 2018	100,925	$5,016	$53.63	$45.43 - $58.67
Q3 2018	113,008	$6,375	$54.80	$49.64 - $60.70
Q2 2018	107,739	$5,573	$48.53	$43.65 - $53.14
Q1 2018	77,157	$3,542	$47.53	$42.96 - $52.65
Q4 2017	77,157	$3,821	$49.67	$47.30 - $53.78
Q3 2017	79,076	$3,632	$39.30	$35.51 - $46.75
Q2 2017	79,076	$2,857	$35.72	$33.77 - $37.68
Q1 2017	68,901	$2,569	$39.51	$36.48 - $44.84
Q4 2016	86,934	$3,542	$39.60	$35.32 - $43.68
Q3 2016	83,888	$3,045	$36.17	$32.34 - $38.47
Q2 2016	83,888	$2,933	$36.90	$33.14 - $39.59
Q1 2016	122,186	$4,550	$32.22	$26.29 - $38.62
Q4 2015	109,839	$3,270	$29.97	$26.33 - $33.00
Q3 2015	107,539	$3,236	$32.11	$27.09 - $40.21
Q2 2015	113,681	$4,519	$43.23	$39.20 - $49.57
Q1 2015	77,360	$3,767	$47.65	$43.68 - $50.77
Q4 2014	77,360	$3,617	$43.76	$38.64 - $48.25
Q3 2014	114,060	$4,624	$44.79	$40.53 - $48.27
Q2 2014	270,872	$13,202	$52.60	$45.67 - $60.99
Q1 2014	187,038	$11,030	$54.67	$45.02 - $62.50
Q4 2013	321,639	$18,218	$48.88	$39.01 - $57.05
Q3 2013	344,866	$14,705	$41.49	$37.11 - $44.30
Q2 2013	177,475	$6,568	$32.90	$28.45 - $37.43