GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,075 Value ($000) $1,238 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 9,126 Value ($000) $1,528 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 7,874 Value ($000) $1,128 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 7,224 Value ($000) $915 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 10,193 Value ($000) $1,580 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 9,952 Value ($000) $1,581 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 10,258 Value ($000) $1,356 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 10,301 Value ($000) $1,299 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 8,964 Value ($000) $1,159 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 9,465 Value ($000) $1,031 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 5,575 Value ($000) $831 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 5,211 Value ($000) $1 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 1,683 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 7,863 Value ($000) $1,401 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 11,614 Value ($000) $2,446 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 15,876 Value ($000) $4,719 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 16,247 Value ($000) $5,718 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 15,609 Value ($000) $6,379 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 18,525 Value ($000) $7,691 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 19,119 Value ($000) $6,261 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 34,176 Value ($000) $7,772 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 49,551 Value ($000) $9,595 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 62,946 Value ($000) $7,675 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 66,011 Value ($000) $6,150 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 66,206 Value ($000) $6,660 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 31,540 Value ($000) $2,471 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 28,810 Value ($000) $2,000 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 46,264 Value ($000) $2,370 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 59,627 Value ($000) $2,964 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 59,898 Value ($000) $3,379 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 59,875 Value ($000) $3,097 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 3,395 Value ($000) $156 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 40,215 Value ($000) $1,991 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 43,300 Value ($000) $1,989 Avg Close $39.30 Range $35.51 - $46.75