GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $189 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 58,096 Value ($000) $9,725 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 8,501 Value ($000) $1,217 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 7,829 Value ($000) $992 Avg Close $143.47 Range $122.95 - $165.41
Q3 2024
Shares 9,056 Value ($000) $1,439 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 7,618 Value ($000) $1,007 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 9,232 Value ($000) $1 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 5,894 Value ($000) $1 Avg Close $109.71 Range $79.86 - $133.15
Q1 2022
Shares 2,005 Value ($000) $596 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 6,113 Value ($000) $2,151 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 5,511 Value ($000) $2,252 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 6,469 Value ($000) $2,685 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 5,319 Value ($000) $1,741 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 7,017 Value ($000) $1,595 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 6,436 Value ($000) $1,246 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 12,273 Value ($000) $1,496 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 12,000 Value ($000) $1,118 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 10,600 Value ($000) $1,066 Avg Close $93.09 Range $75.10 - $102.82
Q3 2019
Shares 9,600 Value ($000) $752 Avg Close $74.92 Range $68.23 - $84.86
Q2 2019
Shares 8,800 Value ($000) $610 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 5,800 Value ($000) $297 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 6,800 Value ($000) $337 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 5,700 Value ($000) $321 Avg Close $54.80 Range $49.64 - $60.70
Q2 2018
Shares 5,200 Value ($000) $268 Avg Close $48.53 Range $43.65 - $53.14
Q1 2018
Shares 4,000 Value ($000) $183 Avg Close $47.53 Range $42.96 - $52.65
Q4 2017
Shares 5,400 Value ($000) $267 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 5,400 Value ($000) $248 Avg Close $39.30 Range $35.51 - $46.75
Q2 2017
Shares 2,200 Value ($000) $79 Avg Close $35.72 Range $33.77 - $37.68
Q1 2017
Shares 3,400 Value ($000) $126 Avg Close $39.51 Range $36.48 - $44.84
Q4 2016
Shares 6,000 Value ($000) $244 Avg Close $39.60 Range $35.32 - $43.68
Q3 2016
Shares 4,900 Value ($000) $177 Avg Close $36.17 Range $32.34 - $38.47
Q2 2016
Shares 6,800 Value ($000) $237 Avg Close $36.90 Range $33.14 - $39.59
Q1 2016
Shares 8,200 Value ($000) $305 Avg Close $32.22 Range $26.29 - $38.62
Q4 2015
Shares 4,200 Value ($000) $125 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 2,900 Value ($000) $87 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 6,600 Value ($000) $262 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 10,800 Value ($000) $525 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 11,100 Value ($000) $519 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 335,200 Value ($000) $13,589 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 511,400 Value ($000) $24,926 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 508,200 Value ($000) $29,969 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 308,200 Value ($000) $17,456 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 282,200 Value ($000) $12,033 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 5,500 Value ($000) $204 Avg Close $32.90 Range $28.45 - $37.43