GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $273 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,005 Value ($000) $336 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 2,005 Value ($000) $287 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 2,003 Value ($000) $254 Avg Close $143.47 Range $122.95 - $165.41

Q3 2024

Shares 22,399 Value ($000) $3,559 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 22,549 Value ($000) $2,981 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 22,474 Value ($000) $2,835 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 22,524 Value ($000) $2,911 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 22,474 Value ($000) $2,449 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 20,742 Value ($000) $3,093 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 15,011 Value ($000) $1,621 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 10,277 Value ($000) $1,034 Avg Close $113.16 Range $86.29 - $186.70

Q2 2017

Shares 14,000 Value ($000) $505 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 7,000 Value ($000) $260 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 7,000 Value ($000) $285 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 7,000 Value ($000) $254 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 7,000 Value ($000) $244 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 7,000 Value ($000) $260 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 7,000 Value ($000) $208 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 7,000 Value ($000) $210 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 7,000 Value ($000) $278 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 7,000 Value ($000) $340 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 7,000 Value ($000) $327 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 7,000 Value ($000) $283 Avg Close $44.79 Range $40.53 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$273	$161.36	$134.80 - $200.60
Q3 2025	2,005	$336	$175.19	$140.75 - $203.25
Q2 2025	2,005	$287	$122.00	$99.50 - $143.90
Q1 2025	2,003	$254	$143.47	$122.95 - $165.41
Q3 2024	22,399	$3,559	$148.36	$132.64 - $169.57
Q2 2024	22,549	$2,981	$138.20	$125.00 - $155.35
Q1 2024	22,474	$2,835	$117.30	$108.89 - $132.50
Q4 2023	22,524	$2,911	$109.71	$79.86 - $133.15
Q3 2023	22,474	$2,449	$123.69	$103.18 - $156.95
Q2 2023	20,742	$3,093	$114.00	$92.23 - $152.13
Q1 2023	15,011	$1,621	$115.68	$96.58 - $141.54
Q4 2022	10,277	$1,034	$113.16	$86.29 - $186.70
Q2 2017	14,000	$505	$35.72	$33.77 - $37.68
Q1 2017	7,000	$260	$39.51	$36.48 - $44.84
Q4 2016	7,000	$285	$39.60	$35.32 - $43.68
Q3 2016	7,000	$254	$36.17	$32.34 - $38.47
Q2 2016	7,000	$244	$36.90	$33.14 - $39.59
Q1 2016	7,000	$260	$32.22	$26.29 - $38.62
Q4 2015	7,000	$208	$29.97	$26.33 - $33.00
Q3 2015	7,000	$210	$32.11	$27.09 - $40.21
Q2 2015	7,000	$278	$43.23	$39.20 - $49.57
Q1 2015	7,000	$340	$47.65	$43.68 - $50.77
Q4 2014	7,000	$327	$43.76	$38.64 - $48.25
Q3 2014	7,000	$283	$44.79	$40.53 - $48.27