GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,025 Value ($000) $4,095 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 33,386 Value ($000) $5,589 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 35,496 Value ($000) $5,083 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 43,466 Value ($000) $5,505 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 45,080 Value ($000) $6,990 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 44,774 Value ($000) $7,114 Avg Close $148.36 Range $132.64 - $169.57
Q2 2024
Shares 54,178 Value ($000) $7,163 Avg Close $138.20 Range $125.00 - $155.35
Q1 2024
Shares 56,692 Value ($000) $7,151 Avg Close $117.30 Range $108.89 - $132.50
Q4 2023
Shares 59,500 Value ($000) $7,690 Avg Close $109.71 Range $79.86 - $133.15
Q3 2023
Shares 56,423 Value ($000) $6,148 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 51,840 Value ($000) $7,731 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 37,630 Value ($000) $4,064 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 41,792 Value ($000) $4,207 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 28,989 Value ($000) $5,164 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 24,592 Value ($000) $5,179 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 20,804 Value ($000) $6,184 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 16,069 Value ($000) $5,655 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 15,427 Value ($000) $6,304 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 13,869 Value ($000) $5,758 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 11,856 Value ($000) $3,883 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 10,957 Value ($000) $2,492 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 5,318 Value ($000) $1,030 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 3,956 Value ($000) $482 Avg Close $105.29 Range $81.22 - $123.19
Q4 2017
Shares 29,701 Value ($000) $1,471 Avg Close $49.67 Range $47.30 - $53.78
Q3 2017
Shares 38,285 Value ($000) $1,759 Avg Close $39.30 Range $35.51 - $46.75
Q4 2015
Shares 32,468 Value ($000) $966 Avg Close $29.97 Range $26.33 - $33.00
Q3 2015
Shares 60,266 Value ($000) $1,813 Avg Close $32.11 Range $27.09 - $40.21
Q2 2015
Shares 35,371 Value ($000) $1,406 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 37,505 Value ($000) $1,826 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 37,197 Value ($000) $1,739 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 54,107 Value ($000) $2,193 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 53,902 Value ($000) $2,627 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 57,129 Value ($000) $3,369 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 54,450 Value ($000) $3,084 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 83,895 Value ($000) $3,576 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 60,875 Value ($000) $2,253 Avg Close $32.90 Range $28.45 - $37.43