GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,456 Value ($000) $335 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,786 Value ($000) $299 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,786 Value ($000) $256 Avg Close $122.00 Range $99.50 - $143.90

Q2 2023

Shares 3,650 Value ($000) $544 Avg Close $114.00 Range $92.23 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,456	$335	$161.36	$134.80 - $200.60
Q3 2025	1,786	$299	$175.19	$140.75 - $203.25
Q2 2025	1,786	$256	$122.00	$99.50 - $143.90
Q2 2023	3,650	$544	$114.00	$92.23 - $152.13