GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 419,931 Value ($000) $15,172 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 469,357 Value ($000) $17,498 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 564,117 Value ($000) $22,982 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 621,489 Value ($000) $22,560 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 767,899 Value ($000) $26,846 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 822,350 Value ($000) $30,624 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 948,688 Value ($000) $28,242 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 1,024,154 Value ($000) $30,817 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 987,740 Value ($000) $39,263 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 879,581 Value ($000) $42,827 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 884,576 Value ($000) $41,363 Avg Close $43.76 Range $38.64 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	419,931	$15,172	$35.72	$33.77 - $37.68
Q1 2017	469,357	$17,498	$39.51	$36.48 - $44.84
Q4 2016	564,117	$22,982	$39.60	$35.32 - $43.68
Q3 2016	621,489	$22,560	$36.17	$32.34 - $38.47
Q2 2016	767,899	$26,846	$36.90	$33.14 - $39.59
Q1 2016	822,350	$30,624	$32.22	$26.29 - $38.62
Q4 2015	948,688	$28,242	$29.97	$26.33 - $33.00
Q3 2015	1,024,154	$30,817	$32.11	$27.09 - $40.21
Q2 2015	987,740	$39,263	$43.23	$39.20 - $49.57
Q1 2015	879,581	$42,827	$47.65	$43.68 - $50.77
Q4 2014	884,576	$41,363	$43.76	$38.64 - $48.25