GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,830 Value ($000) $659 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 9,906 Value ($000) $1,658 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 4,712 Value ($000) $675 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 2,994 Value ($000) $379 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 2,518 Value ($000) $390 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 8,501 Value ($000) $1,345 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 8,490 Value ($000) $1,123 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 9,527 Value ($000) $1 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 11,129 Value ($000) $1 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 18,120 Value ($000) $2 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 26,579 Value ($000) $4 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 34,772 Value ($000) $4 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 29,261 Value ($000) $3 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 11,241 Value ($000) $2,002 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 11,863 Value ($000) $2,498 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 4,572 Value ($000) $1,359 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 5,045 Value ($000) $1,775 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,402 Value ($000) $1,799 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 5,091 Value ($000) $2,114 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 3,484 Value ($000) $1,141 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 4,005 Value ($000) $911 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 3,098 Value ($000) $600 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 3,982 Value ($000) $486 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 2,624 Value ($000) $244 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 2,131 Value ($000) $214 Avg Close $93.09 Range $75.10 - $102.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,830	$659	$161.36	$134.80 - $200.60
Q3 2025	9,906	$1,658	$175.19	$140.75 - $203.25
Q2 2025	4,712	$675	$122.00	$99.50 - $143.90
Q1 2025	2,994	$379	$143.47	$122.95 - $165.41
Q4 2024	2,518	$390	$172.73	$151.60 - $195.94
Q3 2024	8,501	$1,345	$148.36	$132.64 - $169.57
Q2 2024	8,490	$1,123	$138.20	$125.00 - $155.35
Q1 2024	9,527	$1	$117.30	$108.89 - $132.50
Q4 2023	11,129	$1	$109.71	$79.86 - $133.15
Q3 2023	18,120	$2	$123.69	$103.18 - $156.95
Q2 2023	26,579	$4	$114.00	$92.23 - $152.13
Q1 2023	34,772	$4	$115.68	$96.58 - $141.54
Q4 2022	29,261	$3	$113.16	$86.29 - $186.70
Q3 2022	11,241	$2,002	$229.23	$167.11 - $282.62
Q2 2022	11,863	$2,498	$245.89	$197.94 - $328.60
Q1 2022	4,572	$1,359	$299.98	$251.74 - $353.98
Q4 2021	5,045	$1,775	$414.80	$335.00 - $524.31
Q3 2021	4,402	$1,799	$428.34	$383.10 - $466.92
Q2 2021	5,091	$2,114	$335.49	$286.82 - $417.49
Q1 2021	3,484	$1,141	$294.70	$222.51 - $364.00
Q4 2020	4,005	$911	$215.21	$190.10 - $239.62
Q3 2020	3,098	$600	$164.57	$120.75 - $194.35
Q2 2020	3,982	$486	$105.29	$81.22 - $123.19
Q1 2020	2,624	$244	$102.99	$75.50 - $118.86
Q4 2019	2,131	$214	$93.09	$75.10 - $102.82