GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $307 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 2,250 Value ($000) $377 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 5,650 Value ($000) $809 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 8,250 Value ($000) $1,045 Avg Close $143.47 Range $122.95 - $165.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$307	$161.36	$134.80 - $200.60
Q3 2025	2,250	$377	$175.19	$140.75 - $203.25
Q2 2025	5,650	$809	$122.00	$99.50 - $143.90
Q1 2025	8,250	$1,045	$143.47	$122.95 - $165.41