GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 64,226 Value ($000) $13,525 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 62,772 Value ($000) $18,660 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 58,843 Value ($000) $20,708 Avg Close $414.80 Range $335.00 - $524.31

Q3 2014

Shares 91,905 Value ($000) $3,725,829 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 94,220 Value ($000) $4,592,283 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 93,525 Value ($000) $5,515,169 Avg Close $54.67 Range $45.02 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	64,226	$13,525	$245.89	$197.94 - $328.60
Q1 2022	62,772	$18,660	$299.98	$251.74 - $353.98
Q4 2021	58,843	$20,708	$414.80	$335.00 - $524.31
Q3 2014	91,905	$3,725,829	$44.79	$40.53 - $48.27
Q2 2014	94,220	$4,592,283	$52.60	$45.67 - $60.99
Q1 2014	93,525	$5,515,169	$54.67	$45.02 - $62.50