GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,581 Value ($000) $216 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,583 Value ($000) $265 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,309 Value ($000) $187 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 1,055 Value ($000) $134 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 878 Value ($000) $136 Avg Close $172.73 Range $151.60 - $195.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,581	$216	$161.36	$134.80 - $200.60
Q3 2025	1,583	$265	$175.19	$140.75 - $203.25
Q2 2025	1,309	$187	$122.00	$99.50 - $143.90
Q1 2025	1,055	$134	$143.47	$122.95 - $165.41
Q4 2024	878	$136	$172.73	$151.60 - $195.94