GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,874 Value ($000) $937 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 2,705 Value ($000) $453 Avg Close $175.19 Range $140.75 - $203.25
Q3 2023
Shares 6,760 Value ($000) $737 Avg Close $123.69 Range $103.18 - $156.95
Q2 2023
Shares 6,504 Value ($000) $970 Avg Close $114.00 Range $92.23 - $152.13
Q1 2023
Shares 7,040 Value ($000) $760 Avg Close $115.68 Range $96.58 - $141.54
Q4 2022
Shares 7,284 Value ($000) $733 Avg Close $113.16 Range $86.29 - $186.70
Q3 2022
Shares 7,413 Value ($000) $1,321 Avg Close $229.23 Range $167.11 - $282.62
Q2 2022
Shares 7,175 Value ($000) $1,511 Avg Close $245.89 Range $197.94 - $328.60
Q1 2022
Shares 24,251 Value ($000) $7,209 Avg Close $299.98 Range $251.74 - $353.98
Q4 2021
Shares 53,565 Value ($000) $18,851 Avg Close $414.80 Range $335.00 - $524.31
Q3 2021
Shares 78,447 Value ($000) $32,059 Avg Close $428.34 Range $383.10 - $466.92
Q2 2021
Shares 73,571 Value ($000) $30,543 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 86,073 Value ($000) $28,185 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 99,590 Value ($000) $22,648 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 73,462 Value ($000) $14,225 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 71,399 Value ($000) $8,706 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 66,833 Value ($000) $6,227 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 42,620 Value ($000) $4,287 Avg Close $93.09 Range $75.10 - $102.82