GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,348 Value ($000) $1,002 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,896 Value ($000) $317 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 11,237 Value ($000) $1,609 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 394,041 Value ($000) $49,905 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 395,399 Value ($000) $61,307 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 7,485 Value ($000) $1,189 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 7,872 Value ($000) $1,041 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 3,256 Value ($000) $411 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 1,771 Value ($000) $229 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 9,182 Value ($000) $1,000 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 9,182 Value ($000) $1,369 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 9,206 Value ($000) $994 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 11,115 Value ($000) $1,119 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 7,113 Value ($000) $1,267 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 7,113 Value ($000) $1,498 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 7,035 Value ($000) $2,091 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 3,697 Value ($000) $1,301 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 4,054 Value ($000) $1,657 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 4,078 Value ($000) $1,693 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 4,379 Value ($000) $1,434 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 4,552 Value ($000) $1,035 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 4,431 Value ($000) $858 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 14,650 Value ($000) $1,786 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 54,220 Value ($000) $5,051 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 65,946 Value ($000) $6,633 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 14,665 Value ($000) $1,149 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 4,801 Value ($000) $333 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 4,801 Value ($000) $246 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 4,801 Value ($000) $239 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 1,650 Value ($000) $93 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 1,650 Value ($000) $85 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 1,000 Value ($000) $46 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 1,000 Value ($000) $50 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 1,000 Value ($000) $46 Avg Close $39.30 Range $35.51 - $46.75

Q1 2016

Shares 6,877 Value ($000) $256 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 7,299 Value ($000) $217 Avg Close $29.97 Range $26.33 - $33.00

Q4 2014

Shares 4,361 Value ($000) $204 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 4,361 Value ($000) $177 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 5,600 Value ($000) $273 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 15,445 Value ($000) $911 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 9,302 Value ($000) $527 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 12,770 Value ($000) $545 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 143,004 Value ($000) $5,293 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,348	$1,002	$161.36	$134.80 - $200.60
Q3 2025	1,896	$317	$175.19	$140.75 - $203.25
Q2 2025	11,237	$1,609	$122.00	$99.50 - $143.90
Q1 2025	394,041	$49,905	$143.47	$122.95 - $165.41
Q4 2024	395,399	$61,307	$172.73	$151.60 - $195.94
Q3 2024	7,485	$1,189	$148.36	$132.64 - $169.57
Q2 2024	7,872	$1,041	$138.20	$125.00 - $155.35
Q1 2024	3,256	$411	$117.30	$108.89 - $132.50
Q4 2023	1,771	$229	$109.71	$79.86 - $133.15
Q3 2023	9,182	$1,000	$123.69	$103.18 - $156.95
Q2 2023	9,182	$1,369	$114.00	$92.23 - $152.13
Q1 2023	9,206	$994	$115.68	$96.58 - $141.54
Q4 2022	11,115	$1,119	$113.16	$86.29 - $186.70
Q3 2022	7,113	$1,267	$229.23	$167.11 - $282.62
Q2 2022	7,113	$1,498	$245.89	$197.94 - $328.60
Q1 2022	7,035	$2,091	$299.98	$251.74 - $353.98
Q4 2021	3,697	$1,301	$414.80	$335.00 - $524.31
Q3 2021	4,054	$1,657	$428.34	$383.10 - $466.92
Q2 2021	4,078	$1,693	$335.49	$286.82 - $417.49
Q1 2021	4,379	$1,434	$294.70	$222.51 - $364.00
Q4 2020	4,552	$1,035	$215.21	$190.10 - $239.62
Q3 2020	4,431	$858	$164.57	$120.75 - $194.35
Q2 2020	14,650	$1,786	$105.29	$81.22 - $123.19
Q1 2020	54,220	$5,051	$102.99	$75.50 - $118.86
Q4 2019	65,946	$6,633	$93.09	$75.10 - $102.82
Q3 2019	14,665	$1,149	$74.92	$68.23 - $84.86
Q2 2019	4,801	$333	$58.44	$51.33 - $70.29
Q1 2019	4,801	$246	$52.17	$48.42 - $54.98
Q4 2018	4,801	$239	$53.63	$45.43 - $58.67
Q3 2018	1,650	$93	$54.80	$49.64 - $60.70
Q2 2018	1,650	$85	$48.53	$43.65 - $53.14
Q1 2018	1,000	$46	$47.53	$42.96 - $52.65
Q4 2017	1,000	$50	$49.67	$47.30 - $53.78
Q3 2017	1,000	$46	$39.30	$35.51 - $46.75
Q1 2016	6,877	$256	$32.22	$26.29 - $38.62
Q4 2015	7,299	$217	$29.97	$26.33 - $33.00
Q4 2014	4,361	$204	$43.76	$38.64 - $48.25
Q3 2014	4,361	$177	$44.79	$40.53 - $48.27
Q2 2014	5,600	$273	$52.60	$45.67 - $60.99
Q1 2014	15,445	$911	$54.67	$45.02 - $62.50
Q4 2013	9,302	$527	$48.88	$39.01 - $57.05
Q3 2013	12,770	$545	$41.49	$37.11 - $44.30
Q2 2013	143,004	$5,293	$32.90	$28.45 - $37.43