GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,252 Value ($000) $83,084 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 598,253 Value ($000) $100,148 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 586,290 Value ($000) $83,963 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 577,922 Value ($000) $73,194 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 557,986 Value ($000) $86,516 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 555,971 Value ($000) $88,333 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 556,530 Value ($000) $73,584 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 548,850 Value ($000) $69,232 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 665,629 Value ($000) $86,026 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 650,139 Value ($000) $70,839 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 455,874 Value ($000) $67,984 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 438,380 Value ($000) $47,349 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 406,639 Value ($000) $40,932 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 371,501 Value ($000) $66,180 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 359,484 Value ($000) $75,701 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 345,375 Value ($000) $102,667 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 340,639 Value ($000) $119,878 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 336,353 Value ($000) $137,458 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 468,871 Value ($000) $194,652 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 463,524 Value ($000) $151,781 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 365,448 Value ($000) $83,107 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 370,599 Value ($000) $71,763 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 545,110 Value ($000) $66,466 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 689,985 Value ($000) $64,286 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 686,580 Value ($000) $69,064 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 697,923 Value ($000) $54,676 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 573,922 Value ($000) $39,836 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 611,096 Value ($000) $31,307 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 561,303 Value ($000) $27,897 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 588,354 Value ($000) $33,190 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 623,917 Value ($000) $32,276 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 565,920 Value ($000) $25,982 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 473,667 Value ($000) $23,456 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 452,324 Value ($000) $20,776 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 433,183 Value ($000) $15,651 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 407,647 Value ($000) $15,198 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 372,807 Value ($000) $15,189 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 371,464 Value ($000) $13,485 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 349,575 Value ($000) $12,222 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 343,174 Value ($000) $12,780 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 319,735 Value ($000) $9,519 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 292,623 Value ($000) $8,806 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 323,453 Value ($000) $12,858 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 296,616 Value ($000) $14,443 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 277,840 Value ($000) $12,992 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 270,354 Value ($000) $10,961 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 258,317 Value ($000) $12,591 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 226,961 Value ($000) $13,384 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 202,064 Value ($000) $11,445 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 185,636 Value ($000) $7,975 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 158,381 Value ($000) $6,174 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,252	$83,084	$161.36	$134.80 - $200.60
Q3 2025	598,253	$100,148	$175.19	$140.75 - $203.25
Q2 2025	586,290	$83,963	$122.00	$99.50 - $143.90
Q1 2025	577,922	$73,194	$143.47	$122.95 - $165.41
Q4 2024	557,986	$86,516	$172.73	$151.60 - $195.94
Q3 2024	555,971	$88,333	$148.36	$132.64 - $169.57
Q2 2024	556,530	$73,584	$138.20	$125.00 - $155.35
Q1 2024	548,850	$69,232	$117.30	$108.89 - $132.50
Q4 2023	665,629	$86,026	$109.71	$79.86 - $133.15
Q3 2023	650,139	$70,839	$123.69	$103.18 - $156.95
Q2 2023	455,874	$67,984	$114.00	$92.23 - $152.13
Q1 2023	438,380	$47,349	$115.68	$96.58 - $141.54
Q4 2022	406,639	$40,932	$113.16	$86.29 - $186.70
Q3 2022	371,501	$66,180	$229.23	$167.11 - $282.62
Q2 2022	359,484	$75,701	$245.89	$197.94 - $328.60
Q1 2022	345,375	$102,667	$299.98	$251.74 - $353.98
Q4 2021	340,639	$119,878	$414.80	$335.00 - $524.31
Q3 2021	336,353	$137,458	$428.34	$383.10 - $466.92
Q2 2021	468,871	$194,652	$335.49	$286.82 - $417.49
Q1 2021	463,524	$151,781	$294.70	$222.51 - $364.00
Q4 2020	365,448	$83,107	$215.21	$190.10 - $239.62
Q3 2020	370,599	$71,763	$164.57	$120.75 - $194.35
Q2 2020	545,110	$66,466	$105.29	$81.22 - $123.19
Q1 2020	689,985	$64,286	$102.99	$75.50 - $118.86
Q4 2019	686,580	$69,064	$93.09	$75.10 - $102.82
Q3 2019	697,923	$54,676	$74.92	$68.23 - $84.86
Q2 2019	573,922	$39,836	$58.44	$51.33 - $70.29
Q1 2019	611,096	$31,307	$52.17	$48.42 - $54.98
Q4 2018	561,303	$27,897	$53.63	$45.43 - $58.67
Q3 2018	588,354	$33,190	$54.80	$49.64 - $60.70
Q2 2018	623,917	$32,276	$48.53	$43.65 - $53.14
Q1 2018	565,920	$25,982	$47.53	$42.96 - $52.65
Q4 2017	473,667	$23,456	$49.67	$47.30 - $53.78
Q3 2017	452,324	$20,776	$39.30	$35.51 - $46.75
Q2 2017	433,183	$15,651	$35.72	$33.77 - $37.68
Q1 2017	407,647	$15,198	$39.51	$36.48 - $44.84
Q4 2016	372,807	$15,189	$39.60	$35.32 - $43.68
Q3 2016	371,464	$13,485	$36.17	$32.34 - $38.47
Q2 2016	349,575	$12,222	$36.90	$33.14 - $39.59
Q1 2016	343,174	$12,780	$32.22	$26.29 - $38.62
Q4 2015	319,735	$9,519	$29.97	$26.33 - $33.00
Q3 2015	292,623	$8,806	$32.11	$27.09 - $40.21
Q2 2015	323,453	$12,858	$43.23	$39.20 - $49.57
Q1 2015	296,616	$14,443	$47.65	$43.68 - $50.77
Q4 2014	277,840	$12,992	$43.76	$38.64 - $48.25
Q3 2014	270,354	$10,961	$44.79	$40.53 - $48.27
Q2 2014	258,317	$12,591	$52.60	$45.67 - $60.99
Q1 2014	226,961	$13,384	$54.67	$45.02 - $62.50
Q4 2013	202,064	$11,445	$48.88	$39.01 - $57.05
Q3 2013	185,636	$7,975	$41.49	$37.11 - $44.30
Q2 2013	158,381	$6,174	$32.90	$28.45 - $37.43