GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,051 Value ($000) $0 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 14,373 Value ($000) $2,560 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 6,667 Value ($000) $1,404 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 1,920 Value ($000) $571 Avg Close $299.98 Range $251.74 - $353.98

Q1 2015

Shares 4,900 Value ($000) $239 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 4,350 Value ($000) $203 Avg Close $43.76 Range $38.64 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,051	$0	$113.16	$86.29 - $186.70
Q3 2022	14,373	$2,560	$229.23	$167.11 - $282.62
Q2 2022	6,667	$1,404	$245.89	$197.94 - $328.60
Q1 2022	1,920	$571	$299.98	$251.74 - $353.98
Q1 2015	4,900	$239	$47.65	$43.68 - $50.77
Q4 2014	4,350	$203	$43.76	$38.64 - $48.25