GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,458 Value ($000) $133,978 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 1,038,606 Value ($000) $173,863 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 1,022,390 Value ($000) $146,417 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 745,588 Value ($000) $94,429 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 882,836 Value ($000) $136,884 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 759,816 Value ($000) $120,720 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 837,124 Value ($000) $110,685 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 1,056,385 Value ($000) $133,253 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 891,353 Value ($000) $115,199 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 1,218,831 Value ($000) $132,804 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 1,284,757 Value ($000) $191,596 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 1,001,413 Value ($000) $108,163 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 1,184,771 Value ($000) $119,259 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 893,249 Value ($000) $159,123 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 780,770 Value ($000) $164,416 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 462,519 Value ($000) $137,489 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 460,314 Value ($000) $161,994 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 496,300 Value ($000) $202,822 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 461,422 Value ($000) $191,558 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 261,778 Value ($000) $85,719 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 338,178 Value ($000) $76,905 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 234,256 Value ($000) $45,361 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 215,347 Value ($000) $26,257 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 211,674 Value ($000) $19,722 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 328,168 Value ($000) $33,010 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 195,687 Value ($000) $15,330 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 183,843 Value ($000) $12,761 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 77,151 Value ($000) $3,953 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 161,833 Value ($000) $8,043 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 360,592 Value ($000) $20,341 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 215,442 Value ($000) $11,145 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 259,883 Value ($000) $11,931 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 414,428 Value ($000) $20,522 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 491,155 Value ($000) $22,559 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 478,394 Value ($000) $17,284 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 409,525 Value ($000) $15,268 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 450,335 Value ($000) $18,346 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 283,780 Value ($000) $10,302 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 167,054 Value ($000) $5,840 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 100,289 Value ($000) $3,734 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 35,169 Value ($000) $1,046 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 102,188 Value ($000) $3,075 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 76,792 Value ($000) $3,051 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 81,056 Value ($000) $3,947 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 365,768 Value ($000) $17,104 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 160,841 Value ($000) $6,520 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 159,758 Value ($000) $7,787 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 135,753 Value ($000) $8,005 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 120,830 Value ($000) $6,843 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 194,092 Value ($000) $8,276 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 280,497 Value ($000) $10,381 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,458	$133,978	$161.36	$134.80 - $200.60
Q3 2025	1,038,606	$173,863	$175.19	$140.75 - $203.25
Q2 2025	1,022,390	$146,417	$122.00	$99.50 - $143.90
Q1 2025	745,588	$94,429	$143.47	$122.95 - $165.41
Q4 2024	882,836	$136,884	$172.73	$151.60 - $195.94
Q3 2024	759,816	$120,720	$148.36	$132.64 - $169.57
Q2 2024	837,124	$110,685	$138.20	$125.00 - $155.35
Q1 2024	1,056,385	$133,253	$117.30	$108.89 - $132.50
Q4 2023	891,353	$115,199	$109.71	$79.86 - $133.15
Q3 2023	1,218,831	$132,804	$123.69	$103.18 - $156.95
Q2 2023	1,284,757	$191,596	$114.00	$92.23 - $152.13
Q1 2023	1,001,413	$108,163	$115.68	$96.58 - $141.54
Q4 2022	1,184,771	$119,259	$113.16	$86.29 - $186.70
Q3 2022	893,249	$159,123	$229.23	$167.11 - $282.62
Q2 2022	780,770	$164,416	$245.89	$197.94 - $328.60
Q1 2022	462,519	$137,489	$299.98	$251.74 - $353.98
Q4 2021	460,314	$161,994	$414.80	$335.00 - $524.31
Q3 2021	496,300	$202,822	$428.34	$383.10 - $466.92
Q2 2021	461,422	$191,558	$335.49	$286.82 - $417.49
Q1 2021	261,778	$85,719	$294.70	$222.51 - $364.00
Q4 2020	338,178	$76,905	$215.21	$190.10 - $239.62
Q3 2020	234,256	$45,361	$164.57	$120.75 - $194.35
Q2 2020	215,347	$26,257	$105.29	$81.22 - $123.19
Q1 2020	211,674	$19,722	$102.99	$75.50 - $118.86
Q4 2019	328,168	$33,010	$93.09	$75.10 - $102.82
Q3 2019	195,687	$15,330	$74.92	$68.23 - $84.86
Q2 2019	183,843	$12,761	$58.44	$51.33 - $70.29
Q1 2019	77,151	$3,953	$52.17	$48.42 - $54.98
Q4 2018	161,833	$8,043	$53.63	$45.43 - $58.67
Q3 2018	360,592	$20,341	$54.80	$49.64 - $60.70
Q2 2018	215,442	$11,145	$48.53	$43.65 - $53.14
Q1 2018	259,883	$11,931	$47.53	$42.96 - $52.65
Q4 2017	414,428	$20,522	$49.67	$47.30 - $53.78
Q3 2017	491,155	$22,559	$39.30	$35.51 - $46.75
Q2 2017	478,394	$17,284	$35.72	$33.77 - $37.68
Q1 2017	409,525	$15,268	$39.51	$36.48 - $44.84
Q4 2016	450,335	$18,346	$39.60	$35.32 - $43.68
Q3 2016	283,780	$10,302	$36.17	$32.34 - $38.47
Q2 2016	167,054	$5,840	$36.90	$33.14 - $39.59
Q1 2016	100,289	$3,734	$32.22	$26.29 - $38.62
Q4 2015	35,169	$1,046	$29.97	$26.33 - $33.00
Q3 2015	102,188	$3,075	$32.11	$27.09 - $40.21
Q2 2015	76,792	$3,051	$43.23	$39.20 - $49.57
Q1 2015	81,056	$3,947	$47.65	$43.68 - $50.77
Q4 2014	365,768	$17,104	$43.76	$38.64 - $48.25
Q3 2014	160,841	$6,520	$44.79	$40.53 - $48.27
Q2 2014	159,758	$7,787	$52.60	$45.67 - $60.99
Q1 2014	135,753	$8,005	$54.67	$45.02 - $62.50
Q4 2013	120,830	$6,843	$48.88	$39.01 - $57.05
Q3 2013	194,092	$8,276	$41.49	$37.11 - $44.30
Q2 2013	280,497	$10,381	$32.90	$28.45 - $37.43