Ticker: GNRC CUSIP: 368736104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,333 | $8,228 | $161.36 | $134.80 - $200.60 |
| Q3 2025 | 1,234 | $207 | $175.19 | $140.75 - $203.25 |
| Q4 2024 | 10,158 | $1,575 | $172.73 | $151.60 - $195.94 |
| Q3 2024 | 66,924 | $10,633 | $148.36 | $132.64 - $169.57 |
| Q2 2024 | 307,516 | $40,660 | $138.20 | $125.00 - $155.35 |
| Q1 2024 | 295,619 | $37,289 | $117.30 | $108.89 - $132.50 |
| Q4 2023 | 392,270 | $50,697 | $109.71 | $79.86 - $133.15 |
| Q3 2023 | 73,606 | $8,020 | $123.69 | $103.18 - $156.95 |
| Q2 2023 | 266,333 | $39,718 | $114.00 | $92.23 - $152.13 |
| Q1 2023 | 279,430 | $30,181 | $115.68 | $96.58 - $141.54 |
| Q3 2022 | 13,677 | $2,436 | $229.23 | $167.11 - $282.62 |
| Q2 2022 | 56,206 | $11,836 | $245.89 | $197.94 - $328.60 |
| Q1 2022 | 46,753 | $13,899 | $299.98 | $251.74 - $353.98 |
| Q4 2021 | 21,547 | $7,582 | $414.80 | $335.00 - $524.31 |
| Q3 2021 | 31,920 | $13,045 | $428.34 | $383.10 - $466.92 |
| Q2 2021 | 33,151 | $13,762 | $335.49 | $286.82 - $417.49 |
| Q1 2021 | 29,977 | $9,815 | $294.70 | $222.51 - $364.00 |
| Q4 2020 | 38,769 | $8,816 | $215.21 | $190.10 - $239.62 |
| Q1 2020 | 494,507 | $46,073 | $102.99 | $75.50 - $118.86 |
| Q4 2019 | 539,484 | $54,266 | $93.09 | $75.10 - $102.82 |
| Q3 2019 | 637,796 | $49,965 | $74.92 | $68.23 - $84.86 |
| Q2 2019 | 641,063 | $44,496 | $58.44 | $51.33 - $70.29 |
| Q1 2019 | 727,894 | $37,290 | $52.17 | $48.42 - $54.98 |
| Q4 2018 | 772,977 | $38,417 | $53.63 | $45.43 - $58.67 |
| Q3 2018 | 734,138 | $41,413 | $54.80 | $49.64 - $60.70 |
| Q2 2018 | 819,654 | $42,401 | $48.53 | $43.65 - $53.14 |
| Q1 2018 | 877,581 | $40,290 | $47.53 | $42.96 - $52.65 |
| Q4 2017 | 991,652 | $49,106 | $49.67 | $47.30 - $53.78 |
| Q3 2017 | 1,264,133 | $58,063 | $39.30 | $35.51 - $46.75 |
| Q2 2017 | 1,663,957 | $60,119 | $35.72 | $33.77 - $37.68 |
| Q1 2017 | 1,682,879 | $62,738 | $39.51 | $36.48 - $44.84 |
| Q4 2016 | 1,952,475 | $79,543 | $39.60 | $35.32 - $43.68 |
| Q3 2016 | 3,681,554 | $133,641 | $36.17 | $32.34 - $38.47 |
| Q2 2016 | 5,587,196 | $195,328 | $36.90 | $33.14 - $39.59 |
| Q1 2016 | 6,881,281 | $256,259 | $32.22 | $26.29 - $38.62 |
| Q4 2015 | 7,510,477 | $223,587 | $29.97 | $26.33 - $33.00 |
| Q3 2015 | 8,097,896 | $243,665 | $32.11 | $27.09 - $40.21 |
| Q2 2015 | 7,897,406 | $313,922 | $43.23 | $39.20 - $49.57 |
| Q1 2015 | 7,553,013 | $367,756 | $47.65 | $43.68 - $50.77 |
| Q4 2014 | 8,025,266 | $375,261 | $43.76 | $38.64 - $48.25 |
| Q3 2014 | 6,342,565 | $257,128 | $44.79 | $40.53 - $48.27 |
| Q2 2014 | 1,845,035 | $89,927 | $52.60 | $45.67 - $60.99 |
| Q1 2014 | 1,284,352 | $75,738 | $54.67 | $45.02 - $62.50 |
| Q4 2013 | 877,537 | $49,704 | $48.88 | $39.01 - $57.05 |
| Q3 2013 | 808,366 | $34,469 | $41.49 | $37.11 - $44.30 |
| Q2 2013 | 545,576 | $20,192 | $32.90 | $28.45 - $37.43 |