GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,649 Value ($000) $41,681 Avg Close $161.36 Range $134.80 - $200.60

Q3 2025

Shares 242,150 Value ($000) $40,536 Avg Close $175.19 Range $140.75 - $203.25

Q2 2025

Shares 225,968 Value ($000) $32,361 Avg Close $122.00 Range $99.50 - $143.90

Q1 2025

Shares 479,565 Value ($000) $60,737 Avg Close $143.47 Range $122.95 - $165.41

Q4 2024

Shares 513,449 Value ($000) $79,610 Avg Close $172.73 Range $151.60 - $195.94

Q3 2024

Shares 497,017 Value ($000) $78,966 Avg Close $148.36 Range $132.64 - $169.57

Q2 2024

Shares 457,475 Value ($000) $60,487 Avg Close $138.20 Range $125.00 - $155.35

Q1 2024

Shares 354,036 Value ($000) $44,658 Avg Close $117.30 Range $108.89 - $132.50

Q4 2023

Shares 277,146 Value ($000) $35,818 Avg Close $109.71 Range $79.86 - $133.15

Q3 2023

Shares 284,345 Value ($000) $30,982 Avg Close $123.69 Range $103.18 - $156.95

Q2 2023

Shares 136,328 Value ($000) $20,331 Avg Close $114.00 Range $92.23 - $152.13

Q1 2023

Shares 120,531 Value ($000) $13,019 Avg Close $115.68 Range $96.58 - $141.54

Q4 2022

Shares 142,087 Value ($000) $14,302 Avg Close $113.16 Range $86.29 - $186.70

Q3 2022

Shares 269,588 Value ($000) $48,024 Avg Close $229.23 Range $167.11 - $282.62

Q2 2022

Shares 269,929 Value ($000) $56,842 Avg Close $245.89 Range $197.94 - $328.60

Q1 2022

Shares 240,800 Value ($000) $71,580 Avg Close $299.98 Range $251.74 - $353.98

Q4 2021

Shares 215,825 Value ($000) $75,953 Avg Close $414.80 Range $335.00 - $524.31

Q3 2021

Shares 180,061 Value ($000) $73,586 Avg Close $428.34 Range $383.10 - $466.92

Q2 2021

Shares 174,795 Value ($000) $72,566 Avg Close $335.49 Range $286.82 - $417.49

Q1 2021

Shares 72,252 Value ($000) $23,659 Avg Close $294.70 Range $222.51 - $364.00

Q4 2020

Shares 40,424 Value ($000) $9,193 Avg Close $215.21 Range $190.10 - $239.62

Q3 2020

Shares 40,419 Value ($000) $7,827 Avg Close $164.57 Range $120.75 - $194.35

Q2 2020

Shares 35,264 Value ($000) $4,300 Avg Close $105.29 Range $81.22 - $123.19

Q1 2020

Shares 21,641 Value ($000) $2,016 Avg Close $102.99 Range $75.50 - $118.86

Q4 2019

Shares 20,470 Value ($000) $2,059 Avg Close $93.09 Range $75.10 - $102.82

Q3 2019

Shares 16,235 Value ($000) $1,272 Avg Close $74.92 Range $68.23 - $84.86

Q2 2019

Shares 17,485 Value ($000) $1,214 Avg Close $58.44 Range $51.33 - $70.29

Q1 2019

Shares 15,835 Value ($000) $811 Avg Close $52.17 Range $48.42 - $54.98

Q4 2018

Shares 15,976 Value ($000) $794 Avg Close $53.63 Range $45.43 - $58.67

Q3 2018

Shares 15,935 Value ($000) $899 Avg Close $54.80 Range $49.64 - $60.70

Q2 2018

Shares 15,735 Value ($000) $814 Avg Close $48.53 Range $43.65 - $53.14

Q1 2018

Shares 16,935 Value ($000) $777 Avg Close $47.53 Range $42.96 - $52.65

Q4 2017

Shares 16,935 Value ($000) $839 Avg Close $49.67 Range $47.30 - $53.78

Q3 2017

Shares 18,535 Value ($000) $851 Avg Close $39.30 Range $35.51 - $46.75

Q2 2017

Shares 17,935 Value ($000) $648 Avg Close $35.72 Range $33.77 - $37.68

Q1 2017

Shares 17,985 Value ($000) $702 Avg Close $39.51 Range $36.48 - $44.84

Q4 2016

Shares 18,285 Value ($000) $745 Avg Close $39.60 Range $35.32 - $43.68

Q3 2016

Shares 20,110 Value ($000) $730 Avg Close $36.17 Range $32.34 - $38.47

Q2 2016

Shares 65,075 Value ($000) $2,275 Avg Close $36.90 Range $33.14 - $39.59

Q1 2016

Shares 76,600 Value ($000) $2,852 Avg Close $32.22 Range $26.29 - $38.62

Q4 2015

Shares 120,175 Value ($000) $3,577 Avg Close $29.97 Range $26.33 - $33.00

Q3 2015

Shares 82,635 Value ($000) $2,486 Avg Close $32.11 Range $27.09 - $40.21

Q2 2015

Shares 298,396 Value ($000) $11,861 Avg Close $43.23 Range $39.20 - $49.57

Q1 2015

Shares 321,317 Value ($000) $15,644 Avg Close $47.65 Range $43.68 - $50.77

Q4 2014

Shares 262,388 Value ($000) $12,269 Avg Close $43.76 Range $38.64 - $48.25

Q3 2014

Shares 251,701 Value ($000) $10,203 Avg Close $44.79 Range $40.53 - $48.27

Q2 2014

Shares 309,884 Value ($000) $15,104 Avg Close $52.60 Range $45.67 - $60.99

Q1 2014

Shares 228,586 Value ($000) $13,479 Avg Close $54.67 Range $45.02 - $62.50

Q4 2013

Shares 316,026 Value ($000) $17,899 Avg Close $48.88 Range $39.01 - $57.05

Q3 2013

Shares 285,050 Value ($000) $12,154 Avg Close $41.49 Range $37.11 - $44.30

Q2 2013

Shares 189,265 Value ($000) $7,004 Avg Close $32.90 Range $28.45 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,649	$41,681	$161.36	$134.80 - $200.60
Q3 2025	242,150	$40,536	$175.19	$140.75 - $203.25
Q2 2025	225,968	$32,361	$122.00	$99.50 - $143.90
Q1 2025	479,565	$60,737	$143.47	$122.95 - $165.41
Q4 2024	513,449	$79,610	$172.73	$151.60 - $195.94
Q3 2024	497,017	$78,966	$148.36	$132.64 - $169.57
Q2 2024	457,475	$60,487	$138.20	$125.00 - $155.35
Q1 2024	354,036	$44,658	$117.30	$108.89 - $132.50
Q4 2023	277,146	$35,818	$109.71	$79.86 - $133.15
Q3 2023	284,345	$30,982	$123.69	$103.18 - $156.95
Q2 2023	136,328	$20,331	$114.00	$92.23 - $152.13
Q1 2023	120,531	$13,019	$115.68	$96.58 - $141.54
Q4 2022	142,087	$14,302	$113.16	$86.29 - $186.70
Q3 2022	269,588	$48,024	$229.23	$167.11 - $282.62
Q2 2022	269,929	$56,842	$245.89	$197.94 - $328.60
Q1 2022	240,800	$71,580	$299.98	$251.74 - $353.98
Q4 2021	215,825	$75,953	$414.80	$335.00 - $524.31
Q3 2021	180,061	$73,586	$428.34	$383.10 - $466.92
Q2 2021	174,795	$72,566	$335.49	$286.82 - $417.49
Q1 2021	72,252	$23,659	$294.70	$222.51 - $364.00
Q4 2020	40,424	$9,193	$215.21	$190.10 - $239.62
Q3 2020	40,419	$7,827	$164.57	$120.75 - $194.35
Q2 2020	35,264	$4,300	$105.29	$81.22 - $123.19
Q1 2020	21,641	$2,016	$102.99	$75.50 - $118.86
Q4 2019	20,470	$2,059	$93.09	$75.10 - $102.82
Q3 2019	16,235	$1,272	$74.92	$68.23 - $84.86
Q2 2019	17,485	$1,214	$58.44	$51.33 - $70.29
Q1 2019	15,835	$811	$52.17	$48.42 - $54.98
Q4 2018	15,976	$794	$53.63	$45.43 - $58.67
Q3 2018	15,935	$899	$54.80	$49.64 - $60.70
Q2 2018	15,735	$814	$48.53	$43.65 - $53.14
Q1 2018	16,935	$777	$47.53	$42.96 - $52.65
Q4 2017	16,935	$839	$49.67	$47.30 - $53.78
Q3 2017	18,535	$851	$39.30	$35.51 - $46.75
Q2 2017	17,935	$648	$35.72	$33.77 - $37.68
Q1 2017	17,985	$702	$39.51	$36.48 - $44.84
Q4 2016	18,285	$745	$39.60	$35.32 - $43.68
Q3 2016	20,110	$730	$36.17	$32.34 - $38.47
Q2 2016	65,075	$2,275	$36.90	$33.14 - $39.59
Q1 2016	76,600	$2,852	$32.22	$26.29 - $38.62
Q4 2015	120,175	$3,577	$29.97	$26.33 - $33.00
Q3 2015	82,635	$2,486	$32.11	$27.09 - $40.21
Q2 2015	298,396	$11,861	$43.23	$39.20 - $49.57
Q1 2015	321,317	$15,644	$47.65	$43.68 - $50.77
Q4 2014	262,388	$12,269	$43.76	$38.64 - $48.25
Q3 2014	251,701	$10,203	$44.79	$40.53 - $48.27
Q2 2014	309,884	$15,104	$52.60	$45.67 - $60.99
Q1 2014	228,586	$13,479	$54.67	$45.02 - $62.50
Q4 2013	316,026	$17,899	$48.88	$39.01 - $57.05
Q3 2013	285,050	$12,154	$41.49	$37.11 - $44.30
Q2 2013	189,265	$7,004	$32.90	$28.45 - $37.43