GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,882 Value ($000) $274 Avg Close $43.23 Range $39.20 - $49.57
Q1 2015
Shares 6,833 Value ($000) $333 Avg Close $47.65 Range $43.68 - $50.77
Q4 2014
Shares 6,833 Value ($000) $320 Avg Close $43.76 Range $38.64 - $48.25
Q3 2014
Shares 6,535 Value ($000) $265 Avg Close $44.79 Range $40.53 - $48.27
Q2 2014
Shares 6,535 Value ($000) $319 Avg Close $52.60 Range $45.67 - $60.99
Q1 2014
Shares 7,224 Value ($000) $426 Avg Close $54.67 Range $45.02 - $62.50
Q4 2013
Shares 7,600 Value ($000) $430 Avg Close $48.88 Range $39.01 - $57.05
Q3 2013
Shares 7,600 Value ($000) $324 Avg Close $41.49 Range $37.11 - $44.30
Q2 2013
Shares 7,600 Value ($000) $281 Avg Close $32.90 Range $28.45 - $37.43