GENERAC HLDGS INC

Ticker: GNRC CUSIP: 368736104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,564 Value ($000) $1 Avg Close $161.36 Range $134.80 - $200.60
Q3 2025
Shares 17,182 Value ($000) $3 Avg Close $175.19 Range $140.75 - $203.25
Q2 2025
Shares 12,233 Value ($000) $2 Avg Close $122.00 Range $99.50 - $143.90
Q1 2025
Shares 10,429 Value ($000) $1 Avg Close $143.47 Range $122.95 - $165.41
Q4 2024
Shares 7,595 Value ($000) $1 Avg Close $172.73 Range $151.60 - $195.94
Q3 2024
Shares 1,451 Value ($000) $0 Avg Close $148.36 Range $132.64 - $169.57
Q2 2021
Shares 949 Value ($000) $394 Avg Close $335.49 Range $286.82 - $417.49
Q1 2021
Shares 3,494 Value ($000) $1,144 Avg Close $294.70 Range $222.51 - $364.00
Q4 2020
Shares 6,407 Value ($000) $1,456 Avg Close $215.21 Range $190.10 - $239.62
Q3 2020
Shares 3,705 Value ($000) $717 Avg Close $164.57 Range $120.75 - $194.35
Q2 2020
Shares 985 Value ($000) $120 Avg Close $105.29 Range $81.22 - $123.19
Q1 2020
Shares 985 Value ($000) $92 Avg Close $102.99 Range $75.50 - $118.86
Q4 2019
Shares 985 Value ($000) $99 Avg Close $93.09 Range $75.10 - $102.82
Q2 2019
Shares 661 Value ($000) $46 Avg Close $58.44 Range $51.33 - $70.29
Q1 2019
Shares 15,225 Value ($000) $779 Avg Close $52.17 Range $48.42 - $54.98
Q4 2018
Shares 8,287 Value ($000) $412 Avg Close $53.63 Range $45.43 - $58.67
Q3 2018
Shares 6,881 Value ($000) $388 Avg Close $54.80 Range $49.64 - $60.70
Q4 2017
Shares 764 Value ($000) $38 Avg Close $49.67 Range $47.30 - $53.78